Invesco STOXX Europe 600 Optimised Media ETF Acc

3

4

183.16

Date Time Volume Order Volume Price
13/11/2026 16:40:11.480 1   183.16
      1 183.16
      1 183.16
13/11/2026 15:58:16.259 30   182.90
      30 182.90
      30 182.90
13/11/2026 15:53:52.111 10   182.50
      10 182.50
      10 182.50
13/11/2026 09:30:08.720 1   181.04
      1 181.04
      1 181.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM