Source-S.ST.Eur.600 Opt.C+Mat.

11

12

767.10

Date Time Volume Order Volume Price
16/02/2026 17:44:47.924 1   767.10
      1 767.10
      1 767.10
16/02/2026 17:09:56.131 1   769.80
      1 769.80
      1 769.80
16/02/2026 16:00:16.853 1   770.10
      1 770.10
      1 770.10
16/02/2026 15:36:18.965 2   769.70
      2 769.70
      2 769.70
16/02/2026 12:04:40.473 1   768.80
      1 768.80
      1 768.80
16/02/2026 09:55:35.920 1   766.20
      1 766.20
      1 766.20
16/02/2026 09:35:31.834 3   765.80
      3 765.80
      3 765.80
16/02/2026 09:35:04.996 1   766.60
      1 766.60
      1 766.60
16/02/2026 09:30:47.089 1   768.20
      1 768.20
      1 768.20
16/02/2026 09:30:28.926 3   768.30
      3 768.30
      3 768.30
16/02/2026 08:00:25.321 1   769.70
      1 769.70
      1 769.70
16/02/2026 07:58:20.279 2   768.90
      2 768.90
      2 768.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM