Invesco STOXX Europe 600 Construction & ETF Acc

6

6

747.60

Date Time Volume Order Volume Price
13/11/2026 18:15:08.408 4   747.60
      4 747.60
      4 747.60
13/11/2026 16:43:08.029 30   751.60
      30 751.60
      30 751.60
13/11/2026 11:36:55.449 5   752.50
      5 752.50
      5 752.50
13/11/2026 11:28:49.483 7   752.10
      7 752.10
      4 752.10
      3 752.10
13/11/2026 09:29:42.708 1   752.40
      1 752.40
      1 752.40
13/11/2026 08:38:53.504 1   750.80
      1 750.80
      1 750.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM