Source-S.ST.Eur.600 Opt.C+Mat.

9

10

750.00

Date Time Volume Order Volume Price
25/05/2026 16:55:43.372 3   750.00
      3 750.00
      3 750.00
25/05/2026 16:00:13.881 1   751.00
      1 751.00
      1 751.00
25/05/2026 15:47:47.731 1   748.70
      1 748.70
      1 748.70
25/05/2026 15:36:25.317 1   750.70
      1 750.70
      1 750.70
25/05/2026 15:16:28.557 1   747.70
      1 747.70
      1 747.70
25/05/2026 11:41:21.384 1   747.30
      1 747.30
      1 747.30
25/05/2026 09:30:27.457 2   747.30
      2 747.30
      2 747.30
25/05/2026 09:18:53.120 1   743.30
      1 743.30
      1 743.30
25/05/2026 09:10:37.048 3   746.10
      3 746.10
      3 746.10
25/05/2026 08:23:35.287 1   744.90
      1 744.90
      1 744.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM