Source-S.ST.Eur.600Opt.Util.

5

6

402.25

Date Time Volume Order Volume Price
16/02/2026 15:36:19.287 1   402.25
      1 402.25
      1 402.25
16/02/2026 15:32:54.608 37   401.45
      37 401.45
      37 401.45
16/02/2026 09:31:41.388 1   400.45
      1 400.45
      1 400.45
16/02/2026 09:30:29.135 1   400.95
      1 400.95
      1 400.95
16/02/2026 08:01:24.613 1   404.20
      1 404.20
      1 404.20
16/02/2026 08:00:53.019 1   402.45
      1 402.45
      1 402.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM