Tradegate BSX

Invesco STOXX Europe 600 Insurance ETF Acc

282.25

Date	Time	Volume	Order Volume	Price
13/11/2026	20:54:33.818	1		282.25
			1	282.25
			1	282.25
13/11/2026	20:54:09.160	2		280.50
			2	280.50
			2	280.50
13/11/2026	20:35:58.555	9		282.25
			9	282.25
			9	282.25
13/11/2026	20:19:06.432	9		280.50
			9	280.50
			9	280.50
13/11/2026	19:56:55.435	3		280.50
			3	280.50
			3	280.50
13/11/2026	19:56:37.450	1		282.25
			1	282.25
			1	282.25
13/11/2026	19:07:20.390	6		282.25
			6	282.25
			6	282.25
13/11/2026	17:37:33.053	4		282.25
			4	282.25
			4	282.25
13/11/2026	17:34:35.907	13		281.25
			13	281.25
			13	281.25
13/11/2026	17:20:32.667	13		281.50
			13	281.50
			13	281.50
13/11/2026	17:13:47.692	5		281.65
			5	281.65
			5	281.65
13/11/2026	16:44:14.039	2		281.70
			2	281.70
			2	281.70
13/11/2026	16:41:52.027	1		281.80
			1	281.80
			1	281.80
13/11/2026	15:02:24.904	21		280.80
			21	280.80
			21	280.80
13/11/2026	11:52:39.067	19		281.25
			19	281.25
			19	281.25
13/11/2026	11:43:56.621	4		281.20
			4	281.20
			4	281.20
13/11/2026	11:39:42.667	4		281.20
			4	281.20
			4	281.20
13/11/2026	11:02:55.339	3		281.40
			3	281.40
			3	281.40
13/11/2026	11:02:37.642	1		281.60
			1	281.60
			1	281.60
13/11/2026	10:44:47.605	20		281.30
			20	281.30
			20	281.30
13/11/2026	09:50:08.728	7		280.45
			7	280.45
			7	280.45
13/11/2026	09:36:48.125	7		280.20
			7	280.20
			7	280.20
13/11/2026	07:33:14.611	1		279.10
			1	279.10
			1	279.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)