Source-S.ST.Eur.600Opt.Insur.

7

8

241.05

Date Time Volume Order Volume Price
25/05/2026 18:42:01.769 1   241.05
      1 241.05
      1 241.05
25/05/2026 16:59:22.384 50   242.50
      50 242.50
      50 242.50
25/05/2026 16:54:11.370 50   242.05
      50 242.05
      50 242.05
25/05/2026 15:36:25.605 1   242.15
      1 242.15
      1 242.15
25/05/2026 10:45:25.222 9   240.55
      9 240.55
      9 240.55
25/05/2026 09:30:34.228 1   241.65
      1 241.65
      1 241.65
25/05/2026 09:30:27.566 4   241.65
      4 241.65
      4 241.65
25/05/2026 08:23:35.279 1   241.90
      1 241.90
      1 241.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM