Source-S.ST.Eur.600Opt.Insur.

14

15

226.70

Date Time Volume Order Volume Price
16/02/2026 15:36:19.076 10   226.70
      10 226.70
      10 226.70
16/02/2026 13:45:22.028 1   226.75
      1 226.75
      1 226.75
16/02/2026 13:45:04.414 6   226.70
      6 226.70
      6 226.70
16/02/2026 12:14:26.574 1   226.60
      1 226.60
      1 226.60
16/02/2026 12:05:09.290 1   226.70
      1 226.70
      1 226.70
16/02/2026 12:04:40.502 2   226.75
      2 226.75
      2 226.75
16/02/2026 12:04:33.408 1   226.65
      1 226.65
      1 226.65
16/02/2026 11:58:01.726 3   226.80
      3 226.80
      3 226.80
16/02/2026 11:57:46.661 1   226.85
      1 226.85
      1 226.85
16/02/2026 10:28:45.697 4   226.60
      4 226.60
      4 226.60
16/02/2026 10:27:17.232 11   226.70
      11 226.70
      11 226.70
16/02/2026 09:30:47.155 2   227.00
      2 227.00
      2 227.00
16/02/2026 09:30:29.130 7   226.95
      7 226.95
      7 226.95
16/02/2026 08:23:38.391 1   225.85
      1 225.85
      1 225.85
16/02/2026 07:35:21.140 4   226.00
      4 226.00
      4 226.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM