I.M.-I.STOXX 600 Opt.Tech.UETF

5

6

143.04

Date Time Volume Order Volume Price
15/05/2026 15:45:49.137 1   143.04
      1 143.04
      1 143.04
15/05/2026 15:36:26.839 1   143.92
      1 143.92
      1 143.92
15/05/2026 12:04:59.013 1   143.28
      1 143.28
      1 143.28
15/05/2026 09:40:49.409 1   143.72
      1 143.72
      1 143.72
15/05/2026 09:30:19.768 2   144.28
      2 144.28
      2 144.28
15/05/2026 09:30:09.901 2   144.20
      2 144.20
      2 144.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM