Invesco STOXX Europe 600 Basic Resources ETF Acc

4

5

820.50

Date Time Volume Order Volume Price
22/10/2026 13:07:03.519 10   820.50
      10 820.50
      10 820.50
22/10/2026 13:01:52.878 6   821.30
      6 821.30
      6 821.30
22/10/2026 10:00:03.761 3   819.40
      3 819.40
      3 819.40
22/10/2026 09:35:57.114 5   822.20
      5 822.20
      5 822.20
22/10/2026 08:01:00.126 1   843.70
      1 843.70
      1 843.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM