Source-S.ST.Eur.600Opt.Oil+Gas

17

18

425.65

Date Time Volume Order Volume Price
24/07/2026 21:46:04.161 1   425.65
      1 425.65
      1 425.65
24/07/2026 18:24:46.671 2   425.80
      2 425.80
      2 425.80
24/07/2026 18:20:34.399 1   425.75
      1 425.75
      1 425.75
24/07/2026 18:05:33.031 1   425.65
      1 425.65
      1 425.65
24/07/2026 17:47:27.807 2   426.05
      2 426.05
      2 426.05
24/07/2026 16:00:05.481 1   428.35
      1 428.35
      1 428.35
24/07/2026 14:10:35.852 1   426.35
      1 426.35
      1 426.35
24/07/2026 13:14:17.608 2   427.45
      2 427.45
      2 427.45
24/07/2026 11:32:45.076 4   427.65
      4 427.65
      4 427.65
24/07/2026 10:47:15.109 5   429.10
      5 429.10
      5 429.10
24/07/2026 09:41:52.867 1   429.20
      1 429.20
      1 429.20
24/07/2026 09:16:11.111 1   428.90
      1 428.90
      1 428.90
24/07/2026 09:15:44.817 3   428.45
      3 428.45
      3 428.45
24/07/2026 09:15:32.747 1   428.90
      1 428.90
      1 428.90
24/07/2026 09:07:33.248 1   429.15
      1 429.15
      1 429.15
24/07/2026 08:06:12.125 3   431.90
      3 431.90
      3 431.90
24/07/2026 08:00:15.683 1   431.90
      1 431.90
      1 431.90
24/07/2026 07:33:50.528 1   431.75
      1 431.75
      1 431.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM