Invesco STOXX Europe 600 Oil & Gas ETF Acc

13

14

450.00

Date Time Volume Order Volume Price
13/11/2026 17:08:56.270 1   450.00
      1 450.00
      1 450.00
13/11/2026 16:00:55.949 3   449.25
      3 449.25
      3 449.25
13/11/2026 16:00:04.989 1   449.90
      1 449.90
      1 449.90
13/11/2026 15:50:39.700 25   449.45
      25 449.45
      25 449.45
13/11/2026 14:42:54.316 5   450.80
      5 450.80
      5 450.80
13/11/2026 13:52:34.606 7   450.65
      7 450.65
      7 450.65
13/11/2026 10:24:08.985 1   450.80
      1 450.80
      1 450.80
13/11/2026 09:37:06.669 1   450.10
      1 450.10
      1 450.10
13/11/2026 09:31:25.356 3   449.25
      3 449.25
      3 449.25
13/11/2026 09:31:07.423 1   449.70
      1 449.70
      1 449.70
13/11/2026 09:13:06.867 1   449.60
      1 449.60
      1 449.60
13/11/2026 09:07:10.689 1   449.15
      1 449.15
      1 449.15
13/11/2026 08:00:35.382 1   448.75
      1 448.75
      1 448.75
13/11/2026 08:00:05.043 1   444.20
      1 444.20
      1 444.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM