Source-S.ST.Eur.600Opt.Oil+Gas

61

48

430.05

Date Time Volume Order Volume Price
25/05/2026 19:25:42.457 3   430.05
      3 430.05
      3 430.05
25/05/2026 19:25:29.266 1   432.95
      1 432.95
      1 432.95
25/05/2026 19:25:13.139 1   432.95
      1 432.95
      1 432.95
25/05/2026 19:21:33.708 1   432.95
      1 432.95
      1 432.95
25/05/2026 19:21:12.452 3   430.05
      3 430.05
      3 430.05
25/05/2026 19:20:48.395 1   432.95
      1 432.95
      1 432.95
25/05/2026 19:19:59.882 1   432.95
      1 432.95
      1 432.95
25/05/2026 19:17:56.886 1   433.15
      1 433.15
      1 433.15
25/05/2026 18:34:42.548 3   432.60
      3 432.60
      3 432.60
25/05/2026 18:34:30.011 1   435.85
      1 435.85
      1 435.85
25/05/2026 18:29:28.993 1   435.85
      1 435.85
      1 435.85
25/05/2026 18:27:48.666 1   435.85
      1 435.85
      1 435.85
25/05/2026 18:27:42.517 3   432.60
      3 432.60
      3 432.60
25/05/2026 18:27:38.430 1   435.85
      1 435.85
      1 435.85
25/05/2026 17:17:28.385 10   433.75
      10 433.75
      10 433.75
25/05/2026 15:47:47.986 1   433.05
      1 433.05
      1 433.05
25/05/2026 15:36:25.730 1   433.80
      1 433.80
      1 433.80
25/05/2026 14:54:58.307 1   434.10
      1 434.10
      1 434.10
25/05/2026 14:47:23.737 1   434.10
      1 434.10
      1 434.10
25/05/2026 13:49:10.084 1   434.15
      1 434.15
      1 434.15
25/05/2026 13:46:20.789 1   434.15
      1 434.15
      1 434.15
25/05/2026 13:45:55.109 2   432.75
      2 432.75
      2 432.75
25/05/2026 12:46:54.854 1   432.80
      1 432.80
      1 432.80
25/05/2026 12:22:26.277 1   432.80
      1 432.80
      1 432.80
25/05/2026 12:19:29.623 1   433.90
      1 433.90
      1 433.90
25/05/2026 11:38:40.157 1   433.65
      1 433.65
      1 433.65
25/05/2026 11:33:29.765 1   433.00
      1 433.00
      1 433.00
25/05/2026 10:39:35.017 1   433.60
      1 433.60
      1 433.60
25/05/2026 10:08:40.823 75   432.45
      75 432.45
      75 432.45
25/05/2026 10:04:37.645 1   432.55
      1 432.55
      1 432.55
25/05/2026 10:02:43.024 3   431.20
      3 431.20
      3 431.20
25/05/2026 10:02:25.536 1   432.55
      1 432.55
      1 432.55
25/05/2026 10:01:38.701 1   432.55
      1 432.55
      1 432.55
25/05/2026 09:59:41.989 1   432.55
      1 432.55
      1 432.55
25/05/2026 09:57:42.700 3   430.75
      3 430.75
      3 430.75
25/05/2026 09:57:21.015 1   432.05
      1 432.05
      1 432.05
25/05/2026 09:57:03.849 1   432.05
      1 432.05
      1 432.05
25/05/2026 09:55:28.978 1   432.00
      1 432.00
      1 432.00
25/05/2026 09:50:42.910 3   430.90
      3 430.90
      3 430.90
25/05/2026 09:50:31.304 1   431.90
      1 431.90
      1 431.90
25/05/2026 09:30:27.601 2   432.85
      2 432.85
      2 432.85
25/05/2026 09:15:03.759 1   431.95
      1 431.95
      1 431.95
25/05/2026 09:08:45.959 1   432.00
      1 432.00
      1 432.00
25/05/2026 09:07:12.627 3   430.20
      3 430.20
      3 430.20
25/05/2026 09:06:42.773 1   432.55
      1 432.55
      1 432.55
25/05/2026 09:05:11.566 2   433.50
      1 433.50
      2 433.50
      1 433.50
25/05/2026 08:10:20.398 11   433.15
      11 433.15
      11 433.15
25/05/2026 08:09:44.818 33   429.80
      1 429.80
      1 429.80
      1 429.80
      1 429.80
      22 429.80
      1 429.80
      3 429.80
      2 429.80
      1 429.80
      1 429.80
      1 429.80
      1 429.80
      28 429.80
      1 429.80
      1 429.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM