Tradegate BSX

Source-S.ST.Eur.600Opt.Oil+Gas

366.40

Date	Time	Volume	Order Volume	Price
16/02/2026	17:51:21.808	4		366.40
			4	366.40
			4	366.40
16/02/2026	15:46:22.341	12		365.35
			12	365.35
			12	365.35
16/02/2026	15:30:41.100	1		365.35
			1	365.35
			1	365.35
16/02/2026	14:08:33.570	3		365.55
			3	365.55
			3	365.55
16/02/2026	12:55:33.698	3		364.90
			3	364.90
			3	364.90
16/02/2026	12:38:28.331	8		364.65
			8	364.65
			8	364.65
16/02/2026	10:32:32.785	1		365.00
			1	365.00
			1	365.00
16/02/2026	10:17:42.233	1		364.80
			1	364.80
			1	364.80
16/02/2026	10:15:48.577	1		364.35
			1	364.35
			1	364.35
16/02/2026	10:06:46.540	1		364.50
			1	364.50
			1	364.50
16/02/2026	09:55:37.262	3		364.80
			3	364.80
			3	364.80
16/02/2026	09:30:29.127	15		364.60
			15	364.60
			15	364.60
16/02/2026	09:23:37.866	1		364.55
			1	364.55
			1	364.55
16/02/2026	09:23:11.965	1		364.15
			1	364.15
			1	364.15
16/02/2026	09:12:01.897	3		362.20
			3	362.20
			3	362.20
16/02/2026	09:11:42.125	1		362.70
			1	362.70
			1	362.70
16/02/2026	09:09:30.604	2		363.05
			2	363.05
			2	363.05
16/02/2026	09:06:09.842	1		364.20
			1	364.20
			1	364.20
16/02/2026	09:06:03.925	1		364.30
			1	364.30
			1	364.30
16/02/2026	08:27:01.883	3		362.55
			3	362.55
			3	362.55
16/02/2026	08:26:30.832	3		364.70
			3	364.70
			3	364.70
16/02/2026	08:00:43.166	1		364.75
			1	364.75
			1	364.75
16/02/2026	08:00:40.935	1		364.75
			1	364.75
			1	364.75
16/02/2026	07:33:03.786	2		362.45
			2	362.45
			2	362.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)