Source-S.ST.Eur.600 Opt.Banks

32

33

243.95

Date Time Volume Order Volume Price
24/07/2026 20:10:16.983 4   243.95
      4 243.95
      4 243.95
24/07/2026 19:21:44.254 3   242.30
      3 242.30
      3 242.30
24/07/2026 19:21:25.273 2   243.55
      2 243.55
      2 243.55
24/07/2026 19:10:12.815 10   242.75
      10 242.75
      10 242.75
24/07/2026 19:04:55.012 10   244.05
      10 244.05
      10 244.05
24/07/2026 18:49:12.350 15   244.25
      15 244.25
      15 244.25
24/07/2026 17:34:56.684 30   242.80
      30 242.80
      30 242.80
24/07/2026 17:30:20.089 1   243.40
      1 243.40
      1 243.40
24/07/2026 17:30:14.258 25   242.95
      25 242.95
      25 242.95
24/07/2026 17:10:49.184 5   242.70
      5 242.70
      5 242.70
24/07/2026 16:49:46.707 10   242.50
      10 242.50
      10 242.50
24/07/2026 16:41:18.673 8   242.40
      8 242.40
      8 242.40
24/07/2026 16:33:50.611 1   242.55
      1 242.55
      1 242.55
24/07/2026 15:58:30.556 1   242.30
      1 242.30
      1 242.30
24/07/2026 15:56:15.783 104   242.35
      104 242.35
      104 242.35
24/07/2026 15:53:08.604 4   242.40
      4 242.40
      4 242.40
24/07/2026 15:17:09.144 1   242.30
      1 242.30
      1 242.30
24/07/2026 15:12:06.367 49   242.15
      49 242.15
      49 242.15
24/07/2026 15:08:10.788 4   241.85
      4 241.85
      4 241.85
24/07/2026 15:00:40.353 1   241.80
      1 241.80
      1 241.80
24/07/2026 14:21:21.156 1   242.15
      1 242.15
      1 242.15
24/07/2026 14:00:14.238 3   242.10
      3 242.10
      3 242.10
24/07/2026 13:59:41.973 1   242.30
      1 242.30
      1 242.30
24/07/2026 12:19:19.233 1   242.20
      1 242.20
      1 242.20
24/07/2026 11:36:31.075 1   242.30
      1 242.30
      1 242.30
24/07/2026 11:18:25.609 5   242.00
      5 242.00
      5 242.00
24/07/2026 10:13:21.578 1   241.70
      1 241.70
      1 241.70
24/07/2026 09:43:49.348 3   241.80
      3 241.80
      3 241.80
24/07/2026 09:37:14.622 3   241.85
      3 241.85
      3 241.85
24/07/2026 09:36:44.636 1   241.90
      1 241.90
      1 241.90
24/07/2026 09:04:47.298 1   240.30
      1 240.30
      1 240.30
24/07/2026 08:48:48.747 1   239.55
      1 239.55
      1 239.55
24/07/2026 08:00:08.501 5   239.95
      5 239.95
      5 239.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM