Invesco STOXX Europe 600 Optimised Banks ETF Acc

30

31

238.70

Date Time Volume Order Volume Price
13/11/2026 19:44:02.338 90   238.70
      90 238.70
      90 238.70
13/11/2026 19:26:08.943 1   238.70
      1 238.70
      1 238.70
13/11/2026 18:49:50.344 1   239.95
      1 239.95
      1 239.95
13/11/2026 17:51:56.057 1   238.35
      1 238.35
      1 238.35
13/11/2026 17:07:59.125 2   239.60
      2 239.60
      2 239.60
13/11/2026 16:40:10.645 3   239.30
      3 239.30
      3 239.30
13/11/2026 16:30:05.946 20   239.15
      20 239.15
      20 239.15
13/11/2026 15:42:51.146 1   239.60
      1 239.60
      1 239.60
13/11/2026 15:03:55.431 3   238.90
      3 238.90
      3 238.90
13/11/2026 15:03:30.313 2   238.95
      2 238.95
      2 238.95
13/11/2026 14:29:30.492 5   239.10
      5 239.10
      5 239.10
13/11/2026 14:26:45.876 13   239.10
      13 239.10
      13 239.10
13/11/2026 14:26:07.617 42   239.20
      42 239.20
      42 239.20
13/11/2026 12:18:02.499 20   240.15
      20 240.15
      20 240.15
13/11/2026 12:18:00.452 90   240.15
      90 240.15
      90 240.15
13/11/2026 12:17:21.155 90   240.10
      90 240.10
      90 240.10
13/11/2026 12:17:12.316 2   240.15
      2 240.15
      2 240.15
13/11/2026 11:57:04.942 1   240.35
      1 240.35
      1 240.35
13/11/2026 11:46:13.000 1   240.30
      1 240.30
      1 240.30
13/11/2026 11:40:23.604 1   240.30
      1 240.30
      1 240.30
13/11/2026 10:59:34.071 3   240.15
      3 240.15
      3 240.15
13/11/2026 10:03:57.244 24   239.50
      24 239.50
      24 239.50
13/11/2026 09:28:35.280 1   239.55
      1 239.55
      1 239.55
13/11/2026 09:18:25.460 3   239.15
      3 239.15
      3 239.15
13/11/2026 09:18:13.835 1   239.20
      1 239.20
      1 239.20
13/11/2026 09:16:48.343 1   239.40
      1 239.40
      1 239.40
13/11/2026 09:07:49.130 1   239.05
      1 239.05
      1 239.05
13/11/2026 08:00:24.526 3   238.15
      3 238.15
      3 238.15
13/11/2026 08:00:15.686 1   239.40
      1 239.40
      1 239.40
13/11/2026 08:00:13.531 1   239.40
      1 239.40
      1 239.40
13/11/2026 07:33:14.609 15   239.95
      15 239.95
      15 239.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM