Tradegate BSX

Source-S.ST.Eur.600 Opt.Banks

220.25

Date	Time	Volume	Order Volume	Price
25/05/2026	15:36:25.171	9		220.25
			9	220.25
			9	220.25
25/05/2026	14:11:23.159	10		220.00
			10	220.00
			10	220.00
25/05/2026	13:48:42.429	3		219.85
			3	219.85
			3	219.85
25/05/2026	13:48:38.988	5		219.95
			5	219.95
			5	219.95
25/05/2026	13:45:34.437	6		219.95
			6	219.95
			6	219.95
25/05/2026	13:24:42.450	1		219.65
			1	219.65
			1	219.65
25/05/2026	12:54:44.343	54		219.45
			54	219.45
			54	219.45
25/05/2026	12:19:23.751	15		219.25
			15	219.25
			15	219.25
25/05/2026	11:47:32.469	3		218.85
			3	218.85
			3	218.85
25/05/2026	11:34:23.749	40		218.90
			40	218.90
			40	218.90
25/05/2026	10:49:51.136	6		218.45
			6	218.45
			6	218.45
25/05/2026	10:09:24.527	1		218.70
			1	218.70
			1	218.70
25/05/2026	09:50:12.607	3		218.15
			3	218.15
			3	218.15
25/05/2026	09:50:01.448	1		218.70
			1	218.70
			1	218.70
25/05/2026	09:30:34.215	4		218.15
			4	218.15
			4	218.15
25/05/2026	09:30:27.449	20		218.20
			20	218.20
			20	218.20
25/05/2026	09:27:51.571	1		218.25
			1	218.25
			1	218.25
25/05/2026	09:08:48.808	91		218.15
			90	218.15
			1	218.15
			1	218.15
			90	218.15
25/05/2026	09:05:11.127	120		217.60
			120	217.60
			120	217.60
25/05/2026	08:59:13.165	90		216.70
			90	216.70
			90	216.70
25/05/2026	08:58:56.373	90		216.75
			90	216.75
			90	216.75
25/05/2026	08:06:03.201	6		215.95
			5	215.95
			1	215.95
			6	215.95
25/05/2026	07:57:58.705	20		216.70
			7	216.70
			13	216.70
			20	216.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)