Source-S.ST.Eur.600 Opt.Banks
- Information
- Last
- Buy
- Sell
26
27
205.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:18:57.809 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 30/12/2025 | 13:18:34.356 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 30/12/2025 | 13:07:46.776 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 30/12/2025 | 13:01:49.272 | 14 | 205.35 | |
| 14 | 205.35 | |||
| 14 | 205.35 | |||
| 30/12/2025 | 12:31:20.082 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 30/12/2025 | 12:17:55.863 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 30/12/2025 | 11:50:46.548 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 30/12/2025 | 11:30:05.025 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 30/12/2025 | 10:59:57.555 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 30/12/2025 | 10:59:31.715 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 30/12/2025 | 10:52:43.245 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 30/12/2025 | 10:48:51.766 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 30/12/2025 | 10:20:45.403 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 30/12/2025 | 09:37:17.887 | 9 | 204.10 | |
| 9 | 204.10 | |||
| 9 | 204.10 | |||
| 30/12/2025 | 09:32:44.902 | 22 | 204.05 | |
| 22 | 204.05 | |||
| 22 | 204.05 | |||
| 30/12/2025 | 09:28:27.893 | 3 | 203.95 | |
| 3 | 203.95 | |||
| 3 | 203.95 | |||
| 30/12/2025 | 09:28:04.753 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 30/12/2025 | 09:27:53.170 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 30/12/2025 | 09:20:37.961 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 30/12/2025 | 09:18:34.371 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 30/12/2025 | 09:16:43.486 | 103 | 203.55 | |
| 103 | 203.55 | |||
| 103 | 203.55 | |||
| 30/12/2025 | 09:10:02.834 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 30/12/2025 | 09:05:28.121 | 3 | 203.15 | |
| 3 | 203.15 | |||
| 3 | 203.15 | |||
| 30/12/2025 | 09:05:00.263 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 30/12/2025 | 07:37:55.862 | 4 | 202.70 | |
| 4 | 202.70 | |||
| 4 | 202.70 | |||
| 30/12/2025 | 07:32:18.932 | 5 | 202.65 | |
| 5 | 202.65 | |||
| 5 | 202.65 | |||
| 30/12/2025 | 07:31:40.189 | 3 | 202.65 | |
| 3 | 202.65 | |||
| 3 | 202.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00