Source-S.ST.Eur.600 Opt.Banks

19

19

192.50

Date Time Volume Order Volume Price
02/04/2026 14:02:09.099 1   192.50
      1 192.50
      1 192.50
02/04/2026 14:01:56.314 1   192.44
      1 192.44
      1 192.44
02/04/2026 13:24:31.443 3   193.08
      3 193.08
      3 193.08
02/04/2026 13:24:23.958 7   193.18
      7 193.18
      7 193.18
02/04/2026 10:39:23.303 1   194.32
      1 194.32
      1 194.32
02/04/2026 10:09:52.175 1   194.06
      1 194.06
      1 194.06
02/04/2026 09:53:40.147 10   193.98
      10 193.98
      10 193.98
02/04/2026 09:52:09.517 1   193.82
      1 193.82
      1 193.82
02/04/2026 09:50:21.475 1   193.94
      1 193.94
      1 193.94
02/04/2026 09:50:01.507 3   193.76
      3 193.76
      3 193.76
02/04/2026 09:49:44.268 1   193.94
      1 193.94
      1 193.94
02/04/2026 09:43:21.567 1   193.52
      1 193.52
      1 193.52
02/04/2026 09:42:11.926 1   193.66
      1 193.66
      1 193.66
02/04/2026 09:34:11.133 20   193.20
      20 193.20
      20 193.20
02/04/2026 09:23:17.808 16   193.42
      16 193.42
      16 193.42
02/04/2026 09:10:31.606 3   193.16
      3 193.16
      3 193.16
02/04/2026 09:10:16.948 1   193.44
      1 193.44
      1 193.44
02/04/2026 08:12:50.323 10   191.18
      10 191.18
      10 191.18
02/04/2026 07:41:12.400 55   189.88
      55 189.88
      52 189.88
      3 189.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM