Tradegate BSX

Invesco STOXX Europe 600 Optimised Banks ETF Acc

251.65

Date	Time	Volume	Order Volume	Price
30/09/2026	11:09:26.588	2		251.65
			2	251.65
			2	251.65
30/09/2026	10:40:42.212	14		252.15
			14	252.15
			14	252.15
30/09/2026	10:35:07.268	1		252.50
			1	252.50
			1	252.50
30/09/2026	10:34:23.517	1		252.60
			1	252.60
			1	252.60
30/09/2026	10:34:04.807	3		252.65
			3	252.65
			3	252.65
30/09/2026	10:30:37.259	1		252.80
			1	252.80
			1	252.80
30/09/2026	10:30:21.257	3		252.75
			3	252.75
			3	252.75
30/09/2026	10:30:07.912	2		253.00
			2	253.00
			2	253.00
30/09/2026	10:03:12.819	1		252.75
			1	252.75
			1	252.75
30/09/2026	09:56:18.952	1		252.85
			1	252.85
			1	252.85
30/09/2026	09:49:51.616	3		252.35
			3	252.35
			3	252.35
30/09/2026	09:49:20.285	1		252.50
			1	252.50
			1	252.50
30/09/2026	09:42:16.583	1		252.35
			1	252.35
			1	252.35
30/09/2026	09:37:23.853	1		252.25
			1	252.25
			1	252.25
30/09/2026	09:35:10.445	1		252.30
			1	252.30
			1	252.30
30/09/2026	09:30:17.475	1		251.90
			1	251.90
			1	251.90
30/09/2026	09:28:08.028	1		251.85
			1	251.85
			1	251.85
30/09/2026	09:20:51.271	3		252.25
			3	252.25
			3	252.25
30/09/2026	09:20:47.631	1		252.30
			1	252.30
			1	252.30
30/09/2026	09:20:47.483	1		252.30
			1	252.30
			1	252.30
30/09/2026	09:09:20.388	1		252.55
			1	252.55
			1	252.55
30/09/2026	08:08:47.454	2		252.40
			2	252.40
			2	252.40
30/09/2026	08:03:16.522	1		252.75
			1	252.75
			1	252.75
30/09/2026	08:00:01.832	3		252.70
			3	252.70
			3	252.70
30/09/2026	07:59:22.797	6		251.35
			6	251.35
			4	251.35
			2	251.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)