Source-S.ST.Eur.600Opt.H.Care

7

8

440.75

Date Time Volume Order Volume Price
16/02/2026 16:00:19.744 1   440.75
      1 440.75
      1 440.75
16/02/2026 15:45:39.192 1   439.30
      1 439.30
      1 439.30
16/02/2026 15:36:18.979 2   440.25
      2 440.25
      2 440.25
16/02/2026 14:38:24.042 1   441.00
      1 441.00
      1 441.00
16/02/2026 11:38:39.124 1   439.70
      1 439.70
      1 439.70
16/02/2026 10:23:12.151 1   439.60
      1 439.60
      1 439.60
16/02/2026 09:30:28.973 1   440.20
      1 440.20
      1 440.20
16/02/2026 09:04:56.200 8   440.95
      8 440.95
      8 440.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM