Source-S.ST.Eur.600Opt.I.G.+S.

9

10

553.80

Date Time Volume Order Volume Price
16/02/2026 15:36:19.037 1   553.80
      1 553.80
      1 553.80
16/02/2026 10:20:04.411 1   556.40
      1 556.40
      1 556.40
16/02/2026 10:10:28.921 2   556.10
      2 556.10
      2 556.10
16/02/2026 10:09:11.318 1   556.00
      1 556.00
      1 556.00
16/02/2026 09:55:38.168 1   555.30
      1 555.30
      1 555.30
16/02/2026 09:30:47.138 1   555.40
      1 555.40
      1 555.40
16/02/2026 09:30:29.122 3   555.20
      3 555.20
      3 555.20
16/02/2026 09:19:35.342 1   555.50
      1 555.50
      1 555.50
16/02/2026 08:01:03.518 3   552.90
      3 552.90
      3 552.90
16/02/2026 08:00:09.223 1   555.60
      1 555.60
      1 555.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM