Source-S.ST.Eur.600Opt.I.G.+S.

7

8

562.70

Date Time Volume Order Volume Price
25/05/2026 15:47:47.925 1   562.70
      1 562.70
      1 562.70
25/05/2026 15:43:48.124 2   564.60
      2 564.60
      2 564.60
25/05/2026 15:36:25.563 1   564.30
      1 564.30
      1 564.30
25/05/2026 15:23:03.126 1   564.30
      1 564.30
      1 564.30
25/05/2026 15:22:51.401 1   562.10
      1 562.10
      1 562.10
25/05/2026 09:30:27.460 1   560.90
      1 560.90
      1 560.90
25/05/2026 08:23:42.465 3   551.70
      3 551.70
      3 551.70
25/05/2026 08:23:35.277 1   558.50
      1 558.50
      1 558.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM