Source-S.STOXX Eur.600 Opt.T+L

18

14

272.70

Date Time Volume Order Volume Price
02/01/2026 08:26:26.603 60   272.70
      60 272.70
      60 272.70
02/01/2026 08:25:09.445 51   272.70
      51 272.70
      51 272.70
02/01/2026 08:23:22.766 59   272.70
      59 272.70
      59 272.70
02/01/2026 08:20:59.922 74   272.75
      74 272.75
      74 272.75
02/01/2026 08:19:35.048 77   270.75
      35 270.75
      42 270.75
      77 270.75
02/01/2026 08:17:42.037 55   270.60
      55 270.60
      55 270.60
02/01/2026 08:16:08.956 58   270.70
      58 270.70
      23 270.70
      35 270.70
02/01/2026 08:12:25.872 55   270.70
      35 270.70
      55 270.70
      20 270.70
02/01/2026 08:11:19.171 52   270.70
      17 270.70
      52 270.70
      35 270.70
02/01/2026 08:09:05.379 53   270.85
      53 270.85
      53 270.85
02/01/2026 08:07:55.050 57   270.80
      57 270.80
      57 270.80
02/01/2026 08:05:51.090 73   270.35
      73 270.35
      73 270.35
02/01/2026 08:05:19.818 67   270.30
      40 270.30
      27 270.30
      67 270.30
02/01/2026 07:39:54.346 12   277.20
      12 277.20
      12 277.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM