iShares EM Local Govt Bond UCITS ETF USD (Dist)

5

5

39.645

Date Time Volume Order Volume Price
22/10/2026 19:43:32.316 65   39.645
      65 39.645
      40 39.645
      25 39.645
22/10/2026 18:13:30.538 21   39.65
      21 39.65
      21 39.65
22/10/2026 12:51:27.538 2   39.823
      2 39.823
      2 39.823
22/10/2026 12:02:06.297 65   39.804
      65 39.804
      65 39.804
22/10/2026 10:38:11.599 176   39.755
      176 39.755
      176 39.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM