iShsIII-iSh.JPM EM L.G.B.U.ETF

17

17

39.6358

Date Time Volume Order Volume Price
15/05/2026 20:18:45.050 2   39.6358
      2 39.6358
      2 39.6358
15/05/2026 17:27:24.365 300   39.19
      200 39.19
      300 39.19
      100 39.19
15/05/2026 17:16:58.916 76   39.2229
      76 39.2229
      76 39.2229
15/05/2026 15:51:10.218 300   39.1901
      300 39.1901
      300 39.1901
15/05/2026 15:49:42.272 1   39.3694
      1 39.3694
      1 39.3694
15/05/2026 15:41:22.430 1   39.1901
      1 39.1901
      1 39.1901
15/05/2026 15:36:36.469 40   39.2479
      40 39.2479
      40 39.2479
15/05/2026 14:37:29.314 750   39.2489
      750 39.2489
      750 39.2489
15/05/2026 13:04:07.612 200   39.4119
      200 39.4119
      200 39.4119
15/05/2026 12:05:00.782 22   39.2799
      22 39.2799
      22 39.2799
15/05/2026 10:50:00.506 4   39.2018
      4 39.2018
      4 39.2018
15/05/2026 10:48:59.900 8   39.2979
      8 39.2979
      8 39.2979
15/05/2026 10:17:07.184 16   39.2511
      16 39.2511
      16 39.2511
15/05/2026 09:30:07.308 135   39.5332
      135 39.5332
      135 39.5332
15/05/2026 09:15:02.872 1   39.5609
      1 39.5609
      1 39.5609
15/05/2026 09:13:41.960 2   39.4749
      2 39.4749
      2 39.4749
15/05/2026 09:08:40.107 51   39.285
      51 39.285
      51 39.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM