iShsIII-iSh.JPM EM L.G.B.U.ETF

8

9

39.5301

Date Time Volume Order Volume Price
02/04/2026 16:05:46.982 10   39.5301
      10 39.5301
      10 39.5301
02/04/2026 15:38:10.494 400   39.6319
      400 39.6319
      400 39.6319
02/04/2026 15:13:24.282 60   39.6059
      60 39.6059
      60 39.6059
02/04/2026 14:01:07.844 101   39.56
      101 39.56
      101 39.56
02/04/2026 12:09:50.574 378   39.6587
      378 39.6587
      378 39.6587
02/04/2026 10:54:45.519 23   39.6849
      23 39.6849
      23 39.6849
02/04/2026 09:28:48.939 1   39.6139
      1 39.6139
      1 39.6139
02/04/2026 09:17:32.661 1   39.8499
      1 39.8499
      1 39.8499
02/04/2026 07:40:14.663 1   39.1327
      1 39.1327
      1 39.1327
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM