iShsVII-MSCI EM Asia UCITS ETF

33

12

225.20

Date Time Volume Order Volume Price
16/02/2026 08:37:32.288 1   225.20
      1 225.20
      1 225.20
16/02/2026 08:14:10.710 1   225.15
      1 225.15
      1 225.15
16/02/2026 08:13:35.563 1   224.05
      1 224.05
      1 224.05
16/02/2026 08:09:50.268 1   225.15
      1 225.15
      1 225.15
16/02/2026 08:07:11.279 1   225.15
      1 225.15
      1 225.15
16/02/2026 08:05:10.556 3   224.10
      3 224.10
      3 224.10
16/02/2026 08:04:55.636 5   225.20
      5 225.20
      5 225.20
16/02/2026 08:01:47.032 19   225.15
      1 225.15
      2 225.15
      11 225.15
      5 225.15
      5 225.15
      6 225.15
      8 225.15
16/02/2026 07:50:44.498 3   225.15
      3 225.15
      3 225.15
16/02/2026 07:47:42.792 100   224.50
      100 224.50
      100 224.50
16/02/2026 07:47:37.089 74   224.55
      74 224.55
      52 224.55
      10 224.55
      2 224.55
      10 224.55
16/02/2026 07:47:17.427 162   225.10
      2 225.10
      90 225.10
      8 225.10
      1 225.10
      10 225.10
      30 225.10
      8 225.10
      5 225.10
      1 225.10
      81 225.10
      7 225.10
      1 225.10
      1 225.10
      8 225.10
      2 225.10
      69 225.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM