iShsVII-MSCI EM Asia UCITS ETF

249

200

207.15

Date Time Volume Order Volume Price
02/04/2026 15:18:50.042 80   207.15
      80 207.15
      80 207.15
02/04/2026 15:18:49.979 64   207.15
      64 207.15
      64 207.15
02/04/2026 15:18:49.846 64   207.15
      64 207.15
      64 207.15
02/04/2026 15:11:08.629 3   207.40
      3 207.40
      3 207.40
02/04/2026 15:07:31.323 3   207.45
      3 207.45
      3 207.45
02/04/2026 15:07:05.418 1   207.45
      1 207.45
      1 207.45
02/04/2026 15:01:20.725 1   207.50
      1 207.50
      1 207.50
02/04/2026 15:01:10.064 1   207.55
      1 207.55
      1 207.55
02/04/2026 14:44:59.922 4   207.50
      4 207.50
      4 207.50
02/04/2026 14:44:23.821 100   207.55
      100 207.55
      100 207.55
02/04/2026 14:41:40.720 1   207.55
      1 207.55
      1 207.55
02/04/2026 14:31:40.227 1   207.35
      1 207.35
      1 207.35
02/04/2026 14:29:45.657 2   207.45
      2 207.45
      2 207.45
02/04/2026 14:14:56.243 10   206.95
      10 206.95
      10 206.95
02/04/2026 14:03:34.358 2   207.25
      2 207.25
      2 207.25
02/04/2026 14:01:31.623 100   207.20
      100 207.20
      100 207.20
02/04/2026 13:52:24.589 10   207.65
      10 207.65
      10 207.65
02/04/2026 13:51:26.648 1   207.70
      1 207.70
      1 207.70
02/04/2026 13:47:27.381 10   207.55
      10 207.55
      10 207.55
02/04/2026 13:46:31.322 3   207.60
      3 207.60
      3 207.60
02/04/2026 13:46:24.059 2   207.65
      2 207.65
      2 207.65
02/04/2026 13:35:40.305 1   207.70
      1 207.70
      1 207.70
02/04/2026 13:35:29.492 1   207.70
      1 207.70
      1 207.70
02/04/2026 13:25:50.176 1   207.75
      1 207.75
      1 207.75
02/04/2026 13:25:40.430 47   207.85
      47 207.85
      47 207.85
02/04/2026 13:23:12.415 2   207.90
      2 207.90
      2 207.90
02/04/2026 13:22:49.776 64   207.90
      64 207.90
      64 207.90
02/04/2026 13:18:42.124 1   207.70
      1 207.70
      1 207.70
02/04/2026 13:18:25.499 24   207.70
      24 207.70
      24 207.70
02/04/2026 13:00:16.201 15   208.25
      15 208.25
      15 208.25
02/04/2026 12:44:34.015 2   208.10
      2 208.10
      2 208.10
02/04/2026 12:43:17.921 2   208.10
      2 208.10
      2 208.10
02/04/2026 12:36:28.985 1   208.00
      1 208.00
      1 208.00
02/04/2026 12:35:12.395 2 815   208.05
      68 208.05
      412 208.05
      56 208.05
      81 208.05
      58 208.05
      390 208.05
      2 815 208.05
      81 208.05
      273 208.05
      7 208.05
      81 208.05
      65 208.05
      40 208.05
      72 208.05
      108 208.05
      40 208.05
      90 208.05
      48 208.05
      81 208.05
      65 208.05
      114 208.05
      90 208.05
      260 208.05
      48 208.05
      78 208.05
      6 208.05
      81 208.05
      22 208.05
02/04/2026 12:34:43.158 300   207.90
      41 207.90
      259 207.90
      300 207.90
02/04/2026 12:33:56.370 280   207.85
      280 207.85
      280 207.85
02/04/2026 12:33:56.281 63   207.85
      5 207.85
      58 207.85
      63 207.85
02/04/2026 12:33:56.243 34   207.85
      34 207.85
      13 207.85
      12 207.85
      9 207.85
02/04/2026 12:33:56.136 25   207.85
      25 207.85
      25 207.85
02/04/2026 12:33:55.103 2   207.90
      2 207.90
      2 207.90
02/04/2026 12:32:18.383 90   207.80
      90 207.80
      90 207.80
02/04/2026 12:07:36.887 47   208.50
      47 208.50
      47 208.50
02/04/2026 11:59:27.383 1   208.75
      1 208.75
      1 208.75
02/04/2026 11:58:14.575 1   208.75
      1 208.75
      1 208.75
02/04/2026 11:52:38.241 23   208.75
      23 208.75
      23 208.75
02/04/2026 11:43:32.912 119   208.75
      119 208.75
      119 208.75
02/04/2026 11:22:42.121 1   208.95
      1 208.95
      1 208.95
02/04/2026 11:21:29.454 15   208.85
      15 208.85
      15 208.85
02/04/2026 11:11:30.069 9   208.75
      9 208.75
      9 208.75
02/04/2026 11:00:31.263 3   209.05
      3 209.05
      3 209.05
02/04/2026 11:00:06.116 1   209.15
      1 209.15
      1 209.15
02/04/2026 10:49:48.244 1   209.05
      1 209.05
      1 209.05
02/04/2026 10:47:52.119 4   209.00
      4 209.00
      4 209.00
02/04/2026 10:47:22.470 24   209.00
      24 209.00
      24 209.00
02/04/2026 10:39:47.486 1   208.95
      1 208.95
      1 208.95
02/04/2026 10:34:46.655 1   208.85
      1 208.85
      1 208.85
02/04/2026 10:33:56.488 33   208.80
      33 208.80
      33 208.80
02/04/2026 10:32:48.809 200   208.80
      200 208.80
      200 208.80
02/04/2026 10:24:21.743 2   208.90
      2 208.90
      2 208.90
02/04/2026 10:13:50.040 100   208.75
      100 208.75
      100 208.75
02/04/2026 10:13:31.546 3   208.75
      3 208.75
      3 208.75
02/04/2026 10:13:08.089 1   208.80
      1 208.80
      1 208.80
02/04/2026 10:12:48.708 1   208.75
      1 208.75
      1 208.75
02/04/2026 10:12:37.517 2   208.75
      2 208.75
      2 208.75
02/04/2026 10:10:43.553 1   208.85
      1 208.85
      1 208.85
02/04/2026 10:10:31.770 3   208.75
      3 208.75
      3 208.75
02/04/2026 10:10:02.684 1   208.75
      1 208.75
      1 208.75
02/04/2026 10:09:14.005 1   208.75
      1 208.75
      1 208.75
02/04/2026 10:08:45.583 1   208.70
      1 208.70
      1 208.70
02/04/2026 10:07:41.608 1   208.75
      1 208.75
      1 208.75
02/04/2026 10:07:31.336 3   208.75
      3 208.75
      3 208.75
02/04/2026 10:07:10.299 1   208.75
      1 208.75
      1 208.75
02/04/2026 10:06:21.991 1   208.70
      1 208.70
      1 208.70
02/04/2026 10:06:06.311 1   208.65
      1 208.65
      1 208.65
02/04/2026 10:06:02.534 1   208.65
      1 208.65
      1 208.65
02/04/2026 10:05:31.734 3   208.70
      3 208.70
      3 208.70
02/04/2026 10:05:22.907 1   208.80
      1 208.80
      1 208.80
02/04/2026 10:05:02.248 1   208.80
      1 208.80
      1 208.80
02/04/2026 10:03:56.877 1   208.85
      1 208.85
      1 208.85
02/04/2026 10:03:01.594 3   208.75
      3 208.75
      3 208.75
02/04/2026 10:02:46.587 1   208.85
      1 208.85
      1 208.85
02/04/2026 10:01:41.224 1   208.85
      1 208.85
      1 208.85
02/04/2026 10:00:58.924 1   208.85
      1 208.85
      1 208.85
02/04/2026 10:00:57.524 20   208.90
      20 208.90
      20 208.90
02/04/2026 09:59:09.924 1   208.80
      1 208.80
      1 208.80
02/04/2026 09:59:06.967 1   208.80
      1 208.80
      1 208.80
02/04/2026 09:58:41.807 1   208.80
      1 208.80
      1 208.80
02/04/2026 09:58:31.499 3   208.75
      3 208.75
      3 208.75
02/04/2026 09:58:20.118 1   208.75
      1 208.75
      1 208.75
02/04/2026 09:55:13.695 1   208.70
      1 208.70
      1 208.70
02/04/2026 09:55:09.613 1   208.70
      1 208.70
      1 208.70
02/04/2026 09:55:05.301 1   208.70
      1 208.70
      1 208.70
02/04/2026 09:54:31.669 3   208.60
      3 208.60
      3 208.60
02/04/2026 09:54:06.736 1   208.65
      1 208.65
      1 208.65
02/04/2026 09:54:01.527 1   208.65
      1 208.65
      1 208.65
02/04/2026 09:52:39.878 1   208.65
      1 208.65
      1 208.65
02/04/2026 09:52:31.559 4   208.60
      4 208.60
      4 208.60
02/04/2026 09:52:21.865 1   208.60
      1 208.60
      1 208.60
02/04/2026 09:52:04.760 1   208.60
      1 208.60
      1 208.60
02/04/2026 09:52:04.102 1   208.65
      1 208.65
      1 208.65
02/04/2026 09:50:48.641 1   208.55
      1 208.55
      1 208.55
02/04/2026 09:49:31.111 23   208.55
      23 208.55
      23 208.55
02/04/2026 09:49:18.809 1   208.55
      1 208.55
      1 208.55
02/04/2026 09:49:01.178 3   208.50
      3 208.50
      3 208.50
02/04/2026 09:48:45.236 1   208.55
      1 208.55
      1 208.55
02/04/2026 09:48:37.071 1   208.55
      1 208.55
      1 208.55
02/04/2026 09:48:10.128 2   208.50
      2 208.50
      2 208.50
02/04/2026 09:46:36.164 1   208.55
      1 208.55
      1 208.55
02/04/2026 09:46:31.407 4   208.45
      4 208.45
      4 208.45
02/04/2026 09:46:18.630 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:46:09.314 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:45:38.777 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:44:09.172 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:44:01.363 3   208.40
      3 208.40
      3 208.40
02/04/2026 09:43:48.013 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:43:03.856 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:41:54.316 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:41:22.349 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:41:01.620 3   208.40
      3 208.40
      3 208.40
02/04/2026 09:40:53.156 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:39:16.083 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:37:51.235 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:37:35.203 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:37:01.614 3   208.35
      3 208.35
      3 208.35
02/04/2026 09:36:56.510 5   208.45
      5 208.45
      5 208.45
02/04/2026 09:36:35.248 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:36:32.318 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:36:31.763 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:35:44.784 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:35:31.445 3   208.35
      3 208.35
      3 208.35
02/04/2026 09:35:22.954 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:35:08.372 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:34:53.026 1   208.40
      1 208.40
      1 208.40
02/04/2026 09:34:45.341 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:33:31.474 3   208.30
      3 208.30
      3 208.30
02/04/2026 09:33:09.628 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:32:40.124 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:30:24.170 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:30:15.719 1   208.50
      1 208.50
      1 208.50
02/04/2026 09:30:11.737 1   208.45
      1 208.45
      1 208.45
02/04/2026 09:29:43.008 10   208.20
      10 208.20
      10 208.20
02/04/2026 09:28:19.040 8   208.20
      8 208.20
      8 208.20
02/04/2026 09:28:01.488 3   208.15
      3 208.15
      3 208.15
02/04/2026 09:27:32.937 1   208.20
      1 208.20
      1 208.20
02/04/2026 09:27:08.800 1   208.10
      1 208.10
      1 208.10
02/04/2026 09:26:12.101 120   208.20
      120 208.20
      120 208.20
02/04/2026 09:25:21.857 3   208.20
      3 208.20
      3 208.20
02/04/2026 09:25:03.669 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:24:41.540 1   208.25
      1 208.25
      1 208.25
02/04/2026 09:24:31.235 3   208.05
      3 208.05
      3 208.05
02/04/2026 09:24:07.107 1   208.20
      1 208.20
      1 208.20
02/04/2026 09:24:04.039 1   208.20
      1 208.20
      1 208.20
02/04/2026 09:23:35.219 1   208.25
      1 208.25
      1 208.25
02/04/2026 09:23:04.032 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:23:02.566 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:23:01.409 4   208.00
      4 208.00
      4 208.00
02/04/2026 09:22:51.552 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:22:49.958 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:22:01.812 1   208.25
      1 208.25
      1 208.25
02/04/2026 09:20:45.628 1   208.30
      1 208.30
      1 208.30
02/04/2026 09:20:31.352 3   208.05
      3 208.05
      3 208.05
02/04/2026 09:20:03.067 1   208.25
      1 208.25
      1 208.25
02/04/2026 09:19:07.336 3   208.25
      3 208.25
      3 208.25
02/04/2026 09:19:04.750 9   208.25
      9 208.25
      9 208.25
02/04/2026 09:18:18.773 1   208.20
      1 208.20
      1 208.20
02/04/2026 09:18:01.813 1   208.25
      1 208.25
      1 208.25
02/04/2026 09:18:01.630 3   208.10
      3 208.10
      3 208.10
02/04/2026 09:17:33.822 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:17:32.456 1   208.15
      1 208.15
      1 208.15
02/04/2026 09:17:03.956 1   208.10
      1 208.10
      1 208.10
02/04/2026 09:16:31.543 3   208.15
      3 208.15
      3 208.15
02/04/2026 09:16:03.104 1   208.10
      1 208.10
      1 208.10
02/04/2026 09:16:01.891 2   208.10
      2 208.10
      2 208.10
02/04/2026 09:13:33.258 1   208.05
      1 208.05
      1 208.05
02/04/2026 09:13:03.844 1   208.05
      1 208.05
      1 208.05
02/04/2026 09:13:01.365 4   207.80
      4 207.80
      4 207.80
02/04/2026 09:12:35.725 1   208.00
      1 208.00
      1 208.00
02/04/2026 09:12:35.477 1   208.00
      1 208.00
      1 208.00
02/04/2026 09:11:32.420 1   208.10
      1 208.10
      1 208.10
02/04/2026 09:10:49.023 1   208.00
      1 208.00
      1 208.00
02/04/2026 09:10:31.906 13   207.85
      13 207.85
      13 207.85
02/04/2026 09:10:10.869 27   208.55
      1 208.55
      1 208.55
      1 208.55
      27 208.55
      1 208.55
      1 208.55
      14 208.55
      1 208.55
      1 208.55
      1 208.55
      1 208.55
      1 208.55
      1 208.55
      1 208.55
      1 208.55
02/04/2026 08:56:20.225 70   208.15
      70 208.15
      70 208.15
02/04/2026 08:56:05.448 1   208.15
      1 208.15
      1 208.15
02/04/2026 08:52:36.252 3   208.10
      3 208.10
      3 208.10
02/04/2026 08:50:02.956 1   208.10
      1 208.10
      1 208.10
02/04/2026 08:49:47.565 24   208.10
      24 208.10
      24 208.10
02/04/2026 08:43:33.413 3   208.15
      3 208.15
      3 208.15
02/04/2026 08:42:18.982 1   208.15
      1 208.15
      1 208.15
02/04/2026 08:41:31.375 3   208.00
      3 208.00
      3 208.00
02/04/2026 08:41:06.262 1   208.15
      1 208.15
      1 208.15
02/04/2026 08:40:29.560 26   208.15
      26 208.15
      26 208.15
02/04/2026 08:32:08.474 1   208.50
      1 208.50
      1 208.50
02/04/2026 08:31:41.705 23   208.50
      23 208.50
      23 208.50
02/04/2026 08:23:11.262 1   208.25
      1 208.25
      1 208.25
02/04/2026 08:00:07.833 9   207.75
      9 207.75
      9 207.75
02/04/2026 07:40:47.392 10   208.80
      10 208.80
      10 208.80
02/04/2026 07:39:59.871 21   210.00
      5 210.00
      10 210.00
      21 210.00
      6 210.00
02/04/2026 07:37:26.674 22   211.00
      7 211.00
      22 211.00
      15 211.00
02/04/2026 07:35:58.764 30   211.20
      29 211.20
      2 211.20
      1 211.20
      25 211.20
      3 211.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM