iShsVII-MSCI EM Asia UCITS ETF

16

4

263.65

Date Time Volume Order Volume Price
02/07/2026 08:23:18.674 2   263.65
      2 263.65
      2 263.65
02/07/2026 08:11:26.740 46   264.15
      45 264.15
      46 264.15
      1 264.15
02/07/2026 08:00:14.736 7   264.65
      5 264.65
      5 264.65
      1 264.65
      2 264.65
      1 264.65
02/07/2026 07:54:58.151 153   265.00
      50 265.00
      2 265.00
      50 265.00
      1 265.00
      3 265.00
      47 265.00
      2 265.00
      22 265.00
      79 265.00
      50 265.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM