HSBC FTSE EPRA/NARE.DEV.UC.ETF

12

13

20.40

Date Time Volume Order Volume Price
15/05/2026 16:02:39.960 49   20.40
      49 20.40
      49 20.40
15/05/2026 16:00:06.348 1   20.41
      1 20.41
      1 20.41
15/05/2026 15:46:11.795 1   20.415
      1 20.415
      1 20.415
15/05/2026 15:36:37.299 132   20.455
      132 20.455
      132 20.455
15/05/2026 14:32:09.627 329   20.485
      329 20.485
      329 20.485
15/05/2026 14:11:26.136 221   20.535
      221 20.535
      221 20.535
15/05/2026 12:05:00.826 90   20.57
      90 20.57
      90 20.57
15/05/2026 09:56:57.723 110   20.54
      110 20.54
      110 20.54
15/05/2026 09:30:17.805 2   20.60
      2 20.60
      2 20.60
15/05/2026 09:30:07.400 112   20.60
      112 20.60
      112 20.60
15/05/2026 09:20:15.894 3   20.555
      3 20.555
      3 20.555
15/05/2026 09:20:03.098 1   20.605
      1 20.605
      1 20.605
15/05/2026 08:05:49.369 5   20.625
      5 20.625
      5 20.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM