HSBC FTSE EPRA/NARE.DEV.UC.ETF

9

10

19.10

Date Time Volume Order Volume Price
30/12/2025 13:46:58.739 168   19.10
      168 19.10
      168 19.10
30/12/2025 13:28:40.260 105   19.106
      105 19.106
      105 19.106
30/12/2025 12:36:49.136 40   19.084
      40 19.084
      40 19.084
30/12/2025 12:05:38.239 155   19.106
      155 19.106
      155 19.106
30/12/2025 11:11:18.858 484   19.086
      484 19.086
      484 19.086
30/12/2025 10:26:32.731 100   19.084
      100 19.084
      100 19.084
30/12/2025 10:25:29.869 100   19.084
      100 19.084
      100 19.084
30/12/2025 09:41:04.280 15   19.064
      15 19.064
      15 19.064
30/12/2025 09:37:54.136 4   19.08
      4 19.08
      4 19.08
30/12/2025 07:31:40.151 1   18.992
      1 18.992
      1 18.992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM