HSBC FTSE EPRA/NARE.DEV.UC.ETF

9

10

21.08

Date Time Volume Order Volume Price
14/08/2026 16:35:08.041 5   21.08
      5 21.08
      5 21.08
14/08/2026 15:58:51.689 35   21.125
      35 21.125
      35 21.125
14/08/2026 15:20:57.836 2   21.095
      2 21.095
      2 21.095
14/08/2026 14:12:37.582 1   21.075
      1 21.075
      1 21.075
14/08/2026 13:51:40.751 38   21.095
      38 21.095
      38 21.095
14/08/2026 12:55:25.015 5   21.09
      5 21.09
      5 21.09
14/08/2026 10:06:32.221 3   21.085
      3 21.085
      3 21.085
14/08/2026 09:37:13.028 18   21.11
      18 21.11
      18 21.11
14/08/2026 09:31:10.579 1   21.145
      1 21.145
      1 21.145
14/08/2026 08:15:23.524 8   21.10
      8 21.10
      8 21.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM