Tradegate BSX

HSBC S&P 500 UCITS ETF

67.946

Date	Time	Volume	Order Volume	Price
14/08/2026	21:53:23.672	14		67.946
			14	67.946
			14	67.946
14/08/2026	21:18:48.774	7		67.942
			7	67.942
			7	67.942
14/08/2026	21:08:04.284	3		67.768
			3	67.768
			3	67.768
14/08/2026	18:01:47.769	1		67.712
			1	67.712
			1	67.712
14/08/2026	17:16:27.821	10		67.798
			10	67.798
			10	67.798
14/08/2026	16:48:23.452	11		67.876
			11	67.876
			11	67.876
14/08/2026	13:28:05.112	104		68.086
			104	68.086
			104	68.086
14/08/2026	12:55:39.285	2		68.14
			2	68.14
			2	68.14
14/08/2026	10:56:05.384	2		68.142
			2	68.142
			2	68.142
14/08/2026	10:50:14.709	70		68.158
			70	68.158
			70	68.158
14/08/2026	10:45:53.568	75		68.142
			75	68.142
			75	68.142
14/08/2026	10:02:39.709	1		68.118
			1	68.118
			1	68.118
14/08/2026	09:54:02.409	1		68.152
			1	68.152
			1	68.152
14/08/2026	09:28:18.533	2		68.138
			2	68.138
			2	68.138
14/08/2026	09:28:17.546	3		68.13
			3	68.13
			3	68.13
14/08/2026	09:28:12.829	2		68.14
			2	68.14
			2	68.14
14/08/2026	09:26:13.795	1		68.15
			1	68.15
			1	68.15
14/08/2026	09:10:04.389	1		68.178
			1	68.178
			1	68.178
14/08/2026	08:00:18.680	4		68.258
			4	68.258
			4	68.258
14/08/2026	07:34:34.904	17		68.266
			17	68.266
			17	68.266
14/08/2026	07:30:04.979	1		68.088
			1	68.088
			1	68.088
14/08/2026	07:30:00.848	15		68.094
			15	68.094
			15	68.094

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)