Tradegate BSX

HSBC S&P 500 UCITS ETF (Dist)

68.874

Date	Time	Volume	Order Volume	Price
22/10/2026	21:01:53.111	39		68.874
			39	68.874
			39	68.874
22/10/2026	19:50:08.921	2		69.002
			2	69.002
			2	69.002
22/10/2026	18:58:41.767	12		69.066
			12	69.066
			12	69.066
22/10/2026	18:21:03.028	4		69.282
			4	69.282
			4	69.282
22/10/2026	17:35:11.821	1		69.166
			1	69.166
			1	69.166
22/10/2026	17:01:58.233	25		69.068
			25	69.068
			25	69.068
22/10/2026	16:26:57.415	3		69.202
			3	69.202
			3	69.202
22/10/2026	16:26:44.047	5		69.234
			5	69.234
			5	69.234
22/10/2026	16:23:46.504	58		69.276
			58	69.276
			58	69.276
22/10/2026	16:18:53.720	3		69.378
			3	69.378
			3	69.378
22/10/2026	15:40:21.735	440		69.414
			440	69.414
			440	69.414
22/10/2026	13:22:46.608	1		69.20
			1	69.20
			1	69.20
22/10/2026	12:55:59.609	7		69.206
			7	69.206
			7	69.206
22/10/2026	12:48:18.112	15		69.232
			15	69.232
			15	69.232
22/10/2026	12:26:51.019	10		69.164
			10	69.164
			10	69.164
22/10/2026	10:59:15.601	50		69.002
			50	69.002
			50	69.002
22/10/2026	09:12:05.363	5		69.068
			5	69.068
			5	69.068
22/10/2026	09:04:51.786	1		69.182
			1	69.182
			1	69.182
22/10/2026	08:22:57.599	5		69.208
			5	69.208
			5	69.208
22/10/2026	07:55:18.441	29		69.164
			29	69.164
			29	69.164

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)