HSBC S&P 500 UCITS ETF

32

31

64.698

Date Time Volume Order Volume Price
15/05/2026 19:22:46.061 4   64.698
      4 64.698
      4 64.698
15/05/2026 17:08:23.790 337   64.551
      337 64.551
      337 64.551
15/05/2026 17:07:38.060 900   64.551
      900 64.551
      900 64.551
15/05/2026 16:43:52.395 107   64.659
      107 64.659
      107 64.659
15/05/2026 16:31:13.056 31   64.623
      31 64.623
      31 64.623
15/05/2026 16:16:34.171 1   64.627
      1 64.627
      1 64.627
15/05/2026 15:36:33.052 188   64.519
      188 64.519
      188 64.519
15/05/2026 15:04:35.183 3   64.451
      3 64.451
      3 64.451
15/05/2026 14:22:36.059 1   64.531
      1 64.531
      1 64.531
15/05/2026 14:14:11.057 2   64.47
      2 64.47
      2 64.47
15/05/2026 13:26:56.643 1   64.587
      1 64.587
      1 64.587
15/05/2026 13:26:21.855 1   64.553
      1 64.553
      1 64.553
15/05/2026 12:50:00.370 400   64.601
      400 64.601
      400 64.601
15/05/2026 12:05:00.137 623   64.515
      623 64.515
      623 64.515
15/05/2026 11:57:25.366 1   64.571
      1 64.571
      1 64.571
15/05/2026 11:56:56.610 1   64.519
      1 64.519
      1 64.519
15/05/2026 10:30:45.756 3   64.443
      3 64.443
      3 64.443
15/05/2026 10:30:15.768 3   64.481
      3 64.481
      3 64.481
15/05/2026 09:40:58.241 1   64.753
      1 64.753
      1 64.753
15/05/2026 09:30:22.822 5   64.819
      5 64.819
      5 64.819
15/05/2026 09:30:13.642 53   64.817
      53 64.817
      53 64.817
15/05/2026 09:12:31.409 1   64.783
      1 64.783
      1 64.783
15/05/2026 09:08:53.888 2   64.749
      2 64.749
      2 64.749
15/05/2026 09:08:42.904 1   64.777
      1 64.777
      1 64.777
15/05/2026 09:07:43.273 2   64.793
      2 64.793
      2 64.793
15/05/2026 09:04:47.218 22   64.738
      2 64.738
      19 64.738
      1 64.738
      22 64.738
15/05/2026 08:50:31.025 1   64.861
      1 64.861
      1 64.861
15/05/2026 08:49:45.973 3   64.713
      3 64.713
      3 64.713
15/05/2026 08:49:34.895 1   64.861
      1 64.861
      1 64.861
15/05/2026 08:00:09.223 19   64.766
      19 64.766
      19 64.766
15/05/2026 07:41:58.137 75   64.67
      75 64.67
      75 64.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM