HSBC S&P 500 UCITS ETF

85

81

59.20

Date Time Volume Order Volume Price
02/01/2026 16:19:04.676 37   59.20
      37 59.20
      37 59.20
02/01/2026 16:14:27.209 200   59.249
      200 59.249
      200 59.249
02/01/2026 16:10:37.007 16   59.385
      16 59.385
      16 59.385
02/01/2026 15:55:38.403 51   59.471
      51 59.471
      51 59.471
02/01/2026 15:40:01.978 2   59.347
      2 59.347
      2 59.347
02/01/2026 15:36:25.625 179   59.333
      179 59.333
      179 59.333
02/01/2026 15:22:42.104 6   59.439
      6 59.439
      6 59.439
02/01/2026 15:09:41.050 1   59.473
      1 59.473
      1 59.473
02/01/2026 15:05:58.498 25   59.501
      25 59.501
      25 59.501
02/01/2026 14:45:50.218 1   59.489
      1 59.489
      1 59.489
02/01/2026 14:39:08.960 240   59.469
      240 59.469
      240 59.469
02/01/2026 14:30:31.989 98   59.475
      98 59.475
      98 59.475
02/01/2026 14:30:04.615 900   59.475
      900 59.475
      900 59.475
02/01/2026 14:23:08.874 9   59.431
      9 59.431
      9 59.431
02/01/2026 14:00:01.832 3   59.48
      3 59.48
      3 59.48
02/01/2026 13:16:29.108 66   59.479
      66 59.479
      66 59.479
02/01/2026 13:13:48.234 1   59.441
      1 59.441
      1 59.441
02/01/2026 13:10:38.429 29   59.461
      29 59.461
      29 59.461
02/01/2026 13:04:15.879 235   59.477
      235 59.477
      235 59.477
02/01/2026 12:39:39.174 3   59.537
      3 59.537
      3 59.537
02/01/2026 12:39:38.775 4   59.537
      4 59.537
      4 59.537
02/01/2026 12:39:08.099 9   59.537
      9 59.537
      9 59.537
02/01/2026 12:37:58.278 3   59.521
      3 59.521
      3 59.521
02/01/2026 12:37:46.209 1   59.531
      1 59.531
      1 59.531
02/01/2026 12:37:42.898 1   59.531
      1 59.531
      1 59.531
02/01/2026 12:37:34.039 1   59.531
      1 59.531
      1 59.531
02/01/2026 12:34:12.598 70   59.507
      70 59.507
      70 59.507
02/01/2026 12:29:18.093 2   59.513
      2 59.513
      2 59.513
02/01/2026 12:27:47.340 1   59.519
      1 59.519
      1 59.519
02/01/2026 12:22:57.595 3   59.523
      3 59.523
      3 59.523
02/01/2026 12:22:38.075 3   59.541
      3 59.541
      3 59.541
02/01/2026 12:17:41.888 1   59.537
      1 59.537
      1 59.537
02/01/2026 12:09:42.530 7   59.533
      7 59.533
      7 59.533
02/01/2026 12:06:08.505 703   59.551
      703 59.551
      703 59.551
02/01/2026 12:05:27.212 100   59.553
      100 59.553
      100 59.553
02/01/2026 11:58:12.297 315   59.501
      315 59.501
      315 59.501
02/01/2026 11:57:21.644 98   59.523
      98 59.523
      98 59.523
02/01/2026 11:27:49.872 35   59.531
      35 59.531
      35 59.531
02/01/2026 11:26:08.517 1   59.535
      1 59.535
      1 59.535
02/01/2026 11:24:02.188 61   59.521
      61 59.521
      61 59.521
02/01/2026 11:23:33.153 61   59.525
      61 59.525
      61 59.525
02/01/2026 11:18:33.126 1   59.567
      1 59.567
      1 59.567
02/01/2026 11:14:09.673 1   59.561
      1 59.561
      1 59.561
02/01/2026 11:13:28.424 3   59.537
      3 59.537
      3 59.537
02/01/2026 11:13:06.570 1   59.563
      1 59.563
      1 59.563
02/01/2026 11:09:27.251 3   59.515
      3 59.515
      3 59.515
02/01/2026 11:08:06.532 1   59.539
      1 59.539
      1 59.539
02/01/2026 10:46:54.197 60   59.487
      60 59.487
      60 59.487
02/01/2026 10:37:33.316 24   59.491
      24 59.491
      24 59.491
02/01/2026 10:33:12.287 1   59.471
      1 59.471
      1 59.471
02/01/2026 10:32:46.128 2   59.443
      2 59.443
      2 59.443
02/01/2026 10:17:37.873 19   59.437
      19 59.437
      19 59.437
02/01/2026 10:01:36.091 1   59.475
      1 59.475
      1 59.475
02/01/2026 10:01:34.796 6   59.475
      6 59.475
      6 59.475
02/01/2026 10:00:54.530 2   59.449
      2 59.449
      2 59.449
02/01/2026 09:57:33.534 1   59.453
      1 59.453
      1 59.453
02/01/2026 09:44:08.374 3   59.405
      3 59.405
      3 59.405
02/01/2026 09:43:55.910 14   59.435
      14 59.435
      14 59.435
02/01/2026 09:40:30.418 150   59.423
      150 59.423
      150 59.423
02/01/2026 09:39:57.141 9   59.423
      9 59.423
      9 59.423
02/01/2026 09:35:25.132 500   59.417
      500 59.417
      500 59.417
02/01/2026 09:31:34.203 4   59.417
      4 59.417
      4 59.417
02/01/2026 09:30:59.685 2   59.417
      2 59.417
      2 59.417
02/01/2026 09:30:45.758 32   59.413
      32 59.413
      32 59.413
02/01/2026 09:21:27.266 16   59.447
      16 59.447
      16 59.447
02/01/2026 09:17:34.114 1   59.411
      1 59.411
      1 59.411
02/01/2026 09:17:08.748 2   59.405
      2 59.405
      2 59.405
02/01/2026 09:14:51.820 5   59.397
      5 59.397
      5 59.397
02/01/2026 08:34:51.140 1   59.491
      1 59.491
      1 59.491
02/01/2026 08:18:52.209 50   59.426
      50 59.426
      50 59.426
02/01/2026 08:01:40.023 380   59.453
      100 59.453
      280 59.453
      380 59.453
02/01/2026 08:01:36.149 3   59.438
      3 59.438
      3 59.438
02/01/2026 08:00:51.064 6   59.572
      6 59.572
      6 59.572
02/01/2026 08:00:40.382 47   59.43
      13 59.43
      34 59.43
      47 59.43
02/01/2026 08:00:32.830 1   59.57
      1 59.57
      1 59.57
02/01/2026 08:00:26.382 131   59.571
      131 59.571
      131 59.571
02/01/2026 08:00:14.225 58   59.573
      58 59.573
      58 59.573
02/01/2026 07:46:57.771 10   59.439
      10 59.439
      10 59.439
02/01/2026 07:45:14.043 325   59.505
      325 59.505
      325 59.505
02/01/2026 07:45:00.606 335   59.505
      335 59.505
      335 59.505
02/01/2026 07:42:38.811 268   59.645
      245 59.645
      12 59.645
      1 59.645
      10 59.645
      268 59.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM