HSBC S&P 500 UCITS ETF

37

37

58.424

Date Time Volume Order Volume Price
12/03/2026 20:57:21.787 20   58.424
      20 58.424
      20 58.424
12/03/2026 20:27:50.729 1   58.674
      1 58.674
      1 58.674
12/03/2026 20:06:22.240 1   58.654
      1 58.654
      1 58.654
12/03/2026 18:33:12.585 15   58.714
      15 58.714
      15 58.714
12/03/2026 18:15:44.484 4   58.712
      4 58.712
      4 58.712
12/03/2026 16:30:16.422 20   58.633
      20 58.633
      20 58.633
12/03/2026 16:14:56.250 1   58.591
      1 58.591
      1 58.591
12/03/2026 15:26:02.787 80   58.72
      80 58.72
      80 58.72
12/03/2026 14:24:28.790 18   58.825
      18 58.825
      18 58.825
12/03/2026 14:12:33.975 10   58.863
      10 58.863
      10 58.863
12/03/2026 13:14:03.964 85   58.833
      85 58.833
      85 58.833
12/03/2026 12:40:13.555 170   58.913
      170 58.913
      170 58.913
12/03/2026 12:34:36.004 26   58.917
      26 58.917
      26 58.917
12/03/2026 12:28:10.946 1   58.861
      1 58.861
      1 58.861
12/03/2026 11:53:06.932 10   58.913
      10 58.913
      10 58.913
12/03/2026 11:53:06.626 6   58.903
      6 58.903
      6 58.903
12/03/2026 11:52:17.449 17   58.907
      17 58.907
      17 58.907
12/03/2026 11:52:17.110 75   58.909
      75 58.909
      75 58.909
12/03/2026 11:52:16.726 10   58.909
      10 58.909
      10 58.909
12/03/2026 11:52:16.501 22   58.909
      22 58.909
      22 58.909
12/03/2026 11:52:16.133 30   58.907
      30 58.907
      30 58.907
12/03/2026 11:52:16.002 38   58.907
      38 58.907
      38 58.907
12/03/2026 11:52:15.838 109   58.907
      109 58.907
      109 58.907
12/03/2026 11:52:15.048 6   58.905
      6 58.905
      6 58.905
12/03/2026 11:52:14.351 8   58.907
      8 58.907
      8 58.907
12/03/2026 11:52:13.936 7   58.907
      7 58.907
      7 58.907
12/03/2026 11:52:13.525 84   58.907
      55 58.907
      84 58.907
      29 58.907
12/03/2026 11:52:13.446 15   58.907
      15 58.907
      15 58.907
12/03/2026 11:52:13.127 7   58.907
      7 58.907
      7 58.907
12/03/2026 11:52:12.698 13   58.907
      13 58.907
      13 58.907
12/03/2026 11:52:10.628 23   58.905
      23 58.905
      23 58.905
12/03/2026 11:52:10.303 7   58.905
      7 58.905
      7 58.905
12/03/2026 11:52:10.100 17   58.905
      17 58.905
      17 58.905
12/03/2026 09:12:18.098 3   58.919
      3 58.919
      3 58.919
12/03/2026 09:12:01.646 1   58.937
      1 58.937
      1 58.937
12/03/2026 09:05:11.591 1   58.939
      1 58.939
      1 58.939
12/03/2026 08:01:42.045 1   58.826
      1 58.826
      1 58.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM