HSBC MSCI EUROPE UCITS ETF

7

7

20.12

Date Time Volume Order Volume Price
02/04/2026 14:44:44.174 731   20.12
      731 20.12
      731 20.12
02/04/2026 14:24:10.325 672   20.115
      672 20.115
      672 20.115
02/04/2026 14:15:04.748 996   20.07
      996 20.07
      996 20.07
02/04/2026 10:07:25.487 13   20.195
      13 20.195
      13 20.195
02/04/2026 09:57:32.899 5   20.215
      5 20.215
      5 20.215
02/04/2026 07:47:47.306 35   20.045
      35 20.045
      35 20.045
02/04/2026 07:32:26.376 20   20.085
      6 20.085
      14 20.085
      20 20.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM