HSBC MSCI EUROPE UCITS ETF (Dist)

9

10

21.83

Date Time Volume Order Volume Price
22/10/2026 17:52:33.277 1   21.83
      1 21.83
      1 21.83
22/10/2026 17:52:33.194 4   21.83
      4 21.83
      4 21.83
22/10/2026 17:11:32.165 503   21.86
      503 21.86
      503 21.86
22/10/2026 15:45:28.529 1   21.95
      1 21.95
      1 21.95
22/10/2026 15:36:10.980 1   21.94
      1 21.94
      1 21.94
22/10/2026 14:51:14.298 1 400   21.925
      1 400 21.925
      1 400 21.925
22/10/2026 13:12:37.792 14   21.89
      14 21.89
      14 21.89
22/10/2026 10:17:45.189 30   21.835
      30 21.835
      30 21.835
22/10/2026 09:04:59.210 2   21.83
      2 21.83
      2 21.83
22/10/2026 08:02:51.862 691   21.83
      691 21.83
      691 21.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM