HSBC MSCI EUROPE UCITS ETF

11

8

21.065

Date Time Volume Order Volume Price
16/02/2026 10:10:50.220 2 380   21.065
      2 380 21.065
      2 380 21.065
16/02/2026 09:37:10.402 208   21.025
      208 21.025
      208 21.025
16/02/2026 09:30:43.761 7   21.05
      7 21.05
      7 21.05
16/02/2026 09:30:18.972 64   21.05
      64 21.05
      64 21.05
16/02/2026 08:01:24.409 2   21.06
      2 21.06
      2 21.06
16/02/2026 07:35:57.891 1 166   20.90
      1 166 20.90
      1 166 20.90
16/02/2026 07:35:02.191 1 500   20.96
      1 500 20.96
      1 500 20.96
16/02/2026 07:34:19.682 2 691   20.955
      1 500 20.955
      2 691 20.955
      189 20.955
      476 20.955
      50 20.955
      476 20.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM