HSBC MSCI EUROPE UCITS ETF

10

11

22.47

Date Time Volume Order Volume Price
14/08/2026 21:42:27.124 10   22.47
      10 22.47
      10 22.47
14/08/2026 17:45:06.238 45   22.435
      45 22.435
      45 22.435
14/08/2026 16:00:01.437 14   22.605
      14 22.605
      14 22.605
14/08/2026 15:48:37.402 445   22.43
      445 22.43
      445 22.43
14/08/2026 14:57:17.142 59   22.49
      59 22.49
      59 22.49
14/08/2026 14:53:52.924 2   22.46
      2 22.46
      2 22.46
14/08/2026 14:31:03.419 1 000   22.495
      1 000 22.495
      1 000 22.495
14/08/2026 12:11:04.633 450   22.465
      450 22.465
      450 22.465
14/08/2026 09:36:45.855 50   22.485
      50 22.485
      50 22.485
14/08/2026 08:41:58.145 27   22.505
      27 22.505
      27 22.505
14/08/2026 07:43:47.772 22   22.555
      22 22.555
      22 22.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM