Tradegate BSX

HSBC MSCI EUROPE UCITS ETF

20.81

Date	Time	Volume	Order Volume	Price
15/05/2026	21:10:55.920	20		20.81
			20	20.81
			20	20.81
15/05/2026	18:10:15.903	3		20.77
			3	20.77
			3	20.77
15/05/2026	18:10:04.330	1		20.805
			1	20.805
			1	20.805
15/05/2026	18:10:03.752	12		20.805
			12	20.805
			12	20.805
15/05/2026	17:50:12.813	10		20.79
			10	20.79
			10	20.79
15/05/2026	16:36:58.360	826		20.865
			826	20.865
			826	20.865
15/05/2026	15:46:06.948	1		20.84
			1	20.84
			1	20.84
15/05/2026	15:36:32.321	280		20.885
			280	20.885
			280	20.885
15/05/2026	15:00:02.806	10		20.835
			10	20.835
			10	20.835
15/05/2026	14:27:05.431	5		20.84
			5	20.84
			5	20.84
15/05/2026	12:58:30.258	953		20.97
			953	20.97
			953	20.97
15/05/2026	12:52:28.719	50		20.98
			50	20.98
			50	20.98
15/05/2026	12:27:30.543	24		20.925
			24	20.925
			24	20.925
15/05/2026	12:24:21.894	72		20.925
			72	20.925
			72	20.925
15/05/2026	12:05:00.025	498		20.89
			498	20.89
			498	20.89
15/05/2026	11:56:42.936	239		20.90
			239	20.90
			239	20.90
15/05/2026	11:16:50.624	3		20.91
			3	20.91
			3	20.91
15/05/2026	10:25:39.095	150		20.945
			150	20.945
			150	20.945
15/05/2026	10:07:42.773	200		20.995
			200	20.995
			200	20.995
15/05/2026	09:42:59.120	400		21.00
			400	21.00
			400	21.00
15/05/2026	09:41:26.813	274		21.015
			274	21.015
			274	21.015
15/05/2026	09:30:14.973	87		21.06
			87	21.06
			87	21.06
15/05/2026	08:42:39.675	15		21.015
			15	21.015
			15	21.015
15/05/2026	08:11:13.970	13		20.93
			13	20.93
			13	20.93
15/05/2026	07:36:02.570	20		20.95
			20	20.95
			20	20.95

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)