HSBC MSCI EUROPE UCITS ETF

11

12

22.185

Date Time Volume Order Volume Price
01/07/2026 20:59:58.774 6   22.185
      6 22.185
      6 22.185
01/07/2026 18:02:39.869 70   22.175
      70 22.175
      70 22.175
01/07/2026 15:46:12.960 2   22.18
      2 22.18
      2 22.18
01/07/2026 15:36:36.324 361   22.135
      361 22.135
      361 22.135
01/07/2026 14:56:20.517 24   22.15
      24 22.15
      24 22.15
01/07/2026 13:05:42.936 271   22.24
      271 22.24
      271 22.24
01/07/2026 12:08:41.049 750   22.215
      750 22.215
      750 22.215
01/07/2026 12:07:47.144 655   22.24
      655 22.24
      655 22.24
01/07/2026 09:41:18.538 20   22.22
      20 22.22
      20 22.22
01/07/2026 09:36:13.887 7   22.25
      7 22.25
      7 22.25
01/07/2026 09:30:24.548 25   22.235
      25 22.235
      25 22.235
01/07/2026 09:30:15.658 78   22.235
      78 22.235
      78 22.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM