HSBC MSCI EUROPE UCITS ETF

6

7

20.215

Date Time Volume Order Volume Price
30/12/2025 13:11:24.166 200   20.215
      200 20.215
      200 20.215
30/12/2025 12:33:55.566 32   20.19
      32 20.19
      32 20.19
30/12/2025 12:20:54.405 172   20.175
      172 20.175
      172 20.175
30/12/2025 12:16:17.733 231   20.195
      231 20.195
      231 20.195
30/12/2025 11:41:55.066 100   20.20
      100 20.20
      100 20.20
30/12/2025 10:38:36.459 60   20.17
      60 20.17
      60 20.17
30/12/2025 07:30:00.777 250   20.17
      250 20.17
      250 20.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM