Source Mkts-S.EU.STOXX50 U.ETF

5

6

58.04

Date Time Volume Order Volume Price
16/02/2026 17:23:07.616 82   58.04
      82 58.04
      82 58.04
16/02/2026 12:18:39.051 26   58.22
      26 58.22
      26 58.22
16/02/2026 12:04:41.332 1   58.22
      1 58.22
      1 58.22
16/02/2026 09:30:19.179 4   58.23
      4 58.23
      4 58.23
16/02/2026 08:01:24.002 5   58.20
      5 58.20
      5 58.20
16/02/2026 07:38:04.958 50   58.13
      50 58.13
      50 58.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM