iShsII-DJ Glb.Leaders Scr.UETF

20

17

84.45

Date Time Volume Order Volume Price
02/07/2026 09:28:45.249 169   84.45
      169 84.45
      169 84.45
02/07/2026 09:28:29.440 480   84.43
      480 84.43
      480 84.43
02/07/2026 09:20:36.523 3   84.52
      3 84.52
      3 84.52
02/07/2026 09:20:26.885 6   84.52
      6 84.52
      6 84.52
02/07/2026 09:12:33.031 3   84.40
      3 84.40
      3 84.40
02/07/2026 09:12:19.302 61   84.40
      61 84.40
      61 84.40
02/07/2026 09:12:15.046 1   84.55
      1 84.55
      1 84.55
02/07/2026 09:07:17.619 20   84.52
      2 84.52
      18 84.52
      20 84.52
02/07/2026 08:52:07.269 200   84.68
      200 84.68
      200 84.68
02/07/2026 08:52:01.858 360   84.58
      360 84.58
      360 84.58
02/07/2026 08:37:40.798 26   84.37
      26 84.37
      26 84.37
02/07/2026 08:31:52.275 100   84.39
      100 84.39
      100 84.39
02/07/2026 08:00:26.461 2   84.76
      2 84.76
      2 84.76
02/07/2026 08:00:14.303 1   84.75
      1 84.75
      1 84.75
02/07/2026 07:36:20.252 12   84.94
      12 84.94
      12 84.94
02/07/2026 07:34:10.539 11   84.41
      11 84.41
      5 84.41
      3 84.41
      3 84.41
02/07/2026 07:34:10.534 25   84.80
      25 84.80
      25 84.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM