iShsII-DJ Glb.Leaders Scr.UETF

91

54

77.85

Date Time Volume Order Volume Price
16/02/2026 11:35:35.588 28   77.85
      28 77.85
      28 77.85
16/02/2026 11:34:46.470 25   77.90
      25 77.90
      25 77.90
16/02/2026 11:28:10.415 25   77.93
      25 77.93
      25 77.93
16/02/2026 11:26:36.785 51   77.93
      51 77.93
      51 77.93
16/02/2026 11:18:56.880 45   77.84
      45 77.84
      45 77.84
16/02/2026 11:16:14.468 128   77.93
      128 77.93
      128 77.93
16/02/2026 11:14:56.789 80   77.93
      80 77.93
      80 77.93
16/02/2026 11:06:49.802 2   77.97
      2 77.97
      2 77.97
16/02/2026 11:04:24.865 17   77.96
      17 77.96
      17 77.96
16/02/2026 11:01:24.674 7   77.96
      7 77.96
      7 77.96
16/02/2026 11:01:16.716 14   77.96
      14 77.96
      14 77.96
16/02/2026 10:57:52.616 3   77.98
      3 77.98
      3 77.98
16/02/2026 10:57:13.310 4   77.98
      4 77.98
      4 77.98
16/02/2026 10:56:21.975 102   77.96
      102 77.96
      102 77.96
16/02/2026 10:53:01.300 11   77.96
      11 77.96
      11 77.96
16/02/2026 10:50:41.596 317   77.96
      317 77.96
      317 77.96
16/02/2026 10:49:20.632 70   77.96
      70 77.96
      70 77.96
16/02/2026 10:47:55.410 2   77.97
      2 77.97
      2 77.97
16/02/2026 10:42:23.107 9   77.96
      9 77.96
      9 77.96
16/02/2026 10:41:43.720 134   77.96
      134 77.96
      134 77.96
16/02/2026 10:33:57.007 200   77.96
      200 77.96
      200 77.96
16/02/2026 10:30:33.222 2   77.98
      2 77.98
      2 77.98
16/02/2026 10:28:37.998 120   77.96
      120 77.96
      120 77.96
16/02/2026 10:20:01.934 3   77.96
      3 77.96
      3 77.96
16/02/2026 10:19:33.374 1   77.98
      1 77.98
      1 77.98
16/02/2026 10:11:43.687 7   77.91
      7 77.91
      7 77.91
16/02/2026 10:08:39.890 10   77.92
      10 77.92
      10 77.92
16/02/2026 10:04:19.234 1   77.89
      1 77.89
      1 77.89
16/02/2026 10:03:37.777 1   77.93
      1 77.93
      1 77.93
16/02/2026 10:02:39.882 12   77.93
      12 77.93
      12 77.93
16/02/2026 09:41:49.109 4   77.84
      4 77.84
      4 77.84
16/02/2026 09:40:41.315 13   77.85
      13 77.85
      13 77.85
16/02/2026 09:37:08.321 374   77.89
      374 77.89
      374 77.89
16/02/2026 09:31:23.883 66   77.94
      66 77.94
      66 77.94
16/02/2026 09:31:07.686 847   77.94
      847 77.94
      847 77.94
16/02/2026 09:30:21.634 1 769   77.94
      1 769 77.94
      1 769 77.94
16/02/2026 09:29:20.278 8   77.94
      8 77.94
      8 77.94
16/02/2026 09:05:11.666 515   77.81
      515 77.81
      514 77.81
      1 77.81
16/02/2026 08:52:55.048 150   77.92
      150 77.92
      150 77.92
16/02/2026 08:47:51.495 127   78.15
      127 78.15
      21 78.15
      106 78.15
16/02/2026 08:43:40.623 27   77.92
      27 77.92
      27 77.92
16/02/2026 08:35:27.107 7   77.92
      7 77.92
      7 77.92
16/02/2026 08:27:37.565 39   77.89
      39 77.89
      39 77.89
16/02/2026 08:23:22.900 90   78.10
      90 78.10
      90 78.10
16/02/2026 08:21:36.788 26   77.86
      26 77.86
      26 77.86
16/02/2026 08:06:16.549 55   77.86
      55 77.86
      55 77.86
16/02/2026 08:01:41.328 1   78.07
      1 78.07
      1 78.07
16/02/2026 08:01:12.617 1   78.00
      1 78.00
      1 78.00
16/02/2026 08:00:21.252 1   77.81
      1 77.81
      1 77.81
16/02/2026 07:46:41.402 138   77.81
      138 77.81
      138 77.81
16/02/2026 07:46:00.798 280   77.81
      280 77.81
      280 77.81
16/02/2026 07:41:38.851 280   77.81
      280 77.81
      280 77.81
16/02/2026 07:40:59.930 280   77.81
      280 77.81
      280 77.81
16/02/2026 07:35:21.114 914   77.81
      77 77.81
      80 77.81
      8 77.81
      65 77.81
      7 77.81
      22 77.81
      8 77.81
      53 77.81
      64 77.81
      6 77.81
      64 77.81
      12 77.81
      5 77.81
      30 77.81
      1 77.81
      280 77.81
      12 77.81
      43 77.81
      30 77.81
      2 77.81
      3 77.81
      10 77.81
      5 77.81
      1 77.81
      128 77.81
      1 77.81
      4 77.81
      50 77.81
      29 77.81
      1 77.81
      68 77.81
      25 77.81
      75 77.81
      533 77.81
      2 77.81
      1 77.81
      23 77.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM