iShsII-DJ Glb.Leaders Scr.UETF
- Information
- Last
- Buy
- Sell
91
54
77.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:35:35.588 | 28 | 77.85 | |
| 28 | 77.85 | |||
| 28 | 77.85 | |||
| 16/02/2026 | 11:34:46.470 | 25 | 77.90 | |
| 25 | 77.90 | |||
| 25 | 77.90 | |||
| 16/02/2026 | 11:28:10.415 | 25 | 77.93 | |
| 25 | 77.93 | |||
| 25 | 77.93 | |||
| 16/02/2026 | 11:26:36.785 | 51 | 77.93 | |
| 51 | 77.93 | |||
| 51 | 77.93 | |||
| 16/02/2026 | 11:18:56.880 | 45 | 77.84 | |
| 45 | 77.84 | |||
| 45 | 77.84 | |||
| 16/02/2026 | 11:16:14.468 | 128 | 77.93 | |
| 128 | 77.93 | |||
| 128 | 77.93 | |||
| 16/02/2026 | 11:14:56.789 | 80 | 77.93 | |
| 80 | 77.93 | |||
| 80 | 77.93 | |||
| 16/02/2026 | 11:06:49.802 | 2 | 77.97 | |
| 2 | 77.97 | |||
| 2 | 77.97 | |||
| 16/02/2026 | 11:04:24.865 | 17 | 77.96 | |
| 17 | 77.96 | |||
| 17 | 77.96 | |||
| 16/02/2026 | 11:01:24.674 | 7 | 77.96 | |
| 7 | 77.96 | |||
| 7 | 77.96 | |||
| 16/02/2026 | 11:01:16.716 | 14 | 77.96 | |
| 14 | 77.96 | |||
| 14 | 77.96 | |||
| 16/02/2026 | 10:57:52.616 | 3 | 77.98 | |
| 3 | 77.98 | |||
| 3 | 77.98 | |||
| 16/02/2026 | 10:57:13.310 | 4 | 77.98 | |
| 4 | 77.98 | |||
| 4 | 77.98 | |||
| 16/02/2026 | 10:56:21.975 | 102 | 77.96 | |
| 102 | 77.96 | |||
| 102 | 77.96 | |||
| 16/02/2026 | 10:53:01.300 | 11 | 77.96 | |
| 11 | 77.96 | |||
| 11 | 77.96 | |||
| 16/02/2026 | 10:50:41.596 | 317 | 77.96 | |
| 317 | 77.96 | |||
| 317 | 77.96 | |||
| 16/02/2026 | 10:49:20.632 | 70 | 77.96 | |
| 70 | 77.96 | |||
| 70 | 77.96 | |||
| 16/02/2026 | 10:47:55.410 | 2 | 77.97 | |
| 2 | 77.97 | |||
| 2 | 77.97 | |||
| 16/02/2026 | 10:42:23.107 | 9 | 77.96 | |
| 9 | 77.96 | |||
| 9 | 77.96 | |||
| 16/02/2026 | 10:41:43.720 | 134 | 77.96 | |
| 134 | 77.96 | |||
| 134 | 77.96 | |||
| 16/02/2026 | 10:33:57.007 | 200 | 77.96 | |
| 200 | 77.96 | |||
| 200 | 77.96 | |||
| 16/02/2026 | 10:30:33.222 | 2 | 77.98 | |
| 2 | 77.98 | |||
| 2 | 77.98 | |||
| 16/02/2026 | 10:28:37.998 | 120 | 77.96 | |
| 120 | 77.96 | |||
| 120 | 77.96 | |||
| 16/02/2026 | 10:20:01.934 | 3 | 77.96 | |
| 3 | 77.96 | |||
| 3 | 77.96 | |||
| 16/02/2026 | 10:19:33.374 | 1 | 77.98 | |
| 1 | 77.98 | |||
| 1 | 77.98 | |||
| 16/02/2026 | 10:11:43.687 | 7 | 77.91 | |
| 7 | 77.91 | |||
| 7 | 77.91 | |||
| 16/02/2026 | 10:08:39.890 | 10 | 77.92 | |
| 10 | 77.92 | |||
| 10 | 77.92 | |||
| 16/02/2026 | 10:04:19.234 | 1 | 77.89 | |
| 1 | 77.89 | |||
| 1 | 77.89 | |||
| 16/02/2026 | 10:03:37.777 | 1 | 77.93 | |
| 1 | 77.93 | |||
| 1 | 77.93 | |||
| 16/02/2026 | 10:02:39.882 | 12 | 77.93 | |
| 12 | 77.93 | |||
| 12 | 77.93 | |||
| 16/02/2026 | 09:41:49.109 | 4 | 77.84 | |
| 4 | 77.84 | |||
| 4 | 77.84 | |||
| 16/02/2026 | 09:40:41.315 | 13 | 77.85 | |
| 13 | 77.85 | |||
| 13 | 77.85 | |||
| 16/02/2026 | 09:37:08.321 | 374 | 77.89 | |
| 374 | 77.89 | |||
| 374 | 77.89 | |||
| 16/02/2026 | 09:31:23.883 | 66 | 77.94 | |
| 66 | 77.94 | |||
| 66 | 77.94 | |||
| 16/02/2026 | 09:31:07.686 | 847 | 77.94 | |
| 847 | 77.94 | |||
| 847 | 77.94 | |||
| 16/02/2026 | 09:30:21.634 | 1 769 | 77.94 | |
| 1 769 | 77.94 | |||
| 1 769 | 77.94 | |||
| 16/02/2026 | 09:29:20.278 | 8 | 77.94 | |
| 8 | 77.94 | |||
| 8 | 77.94 | |||
| 16/02/2026 | 09:05:11.666 | 515 | 77.81 | |
| 515 | 77.81 | |||
| 514 | 77.81 | |||
| 1 | 77.81 | |||
| 16/02/2026 | 08:52:55.048 | 150 | 77.92 | |
| 150 | 77.92 | |||
| 150 | 77.92 | |||
| 16/02/2026 | 08:47:51.495 | 127 | 78.15 | |
| 127 | 78.15 | |||
| 21 | 78.15 | |||
| 106 | 78.15 | |||
| 16/02/2026 | 08:43:40.623 | 27 | 77.92 | |
| 27 | 77.92 | |||
| 27 | 77.92 | |||
| 16/02/2026 | 08:35:27.107 | 7 | 77.92 | |
| 7 | 77.92 | |||
| 7 | 77.92 | |||
| 16/02/2026 | 08:27:37.565 | 39 | 77.89 | |
| 39 | 77.89 | |||
| 39 | 77.89 | |||
| 16/02/2026 | 08:23:22.900 | 90 | 78.10 | |
| 90 | 78.10 | |||
| 90 | 78.10 | |||
| 16/02/2026 | 08:21:36.788 | 26 | 77.86 | |
| 26 | 77.86 | |||
| 26 | 77.86 | |||
| 16/02/2026 | 08:06:16.549 | 55 | 77.86 | |
| 55 | 77.86 | |||
| 55 | 77.86 | |||
| 16/02/2026 | 08:01:41.328 | 1 | 78.07 | |
| 1 | 78.07 | |||
| 1 | 78.07 | |||
| 16/02/2026 | 08:01:12.617 | 1 | 78.00 | |
| 1 | 78.00 | |||
| 1 | 78.00 | |||
| 16/02/2026 | 08:00:21.252 | 1 | 77.81 | |
| 1 | 77.81 | |||
| 1 | 77.81 | |||
| 16/02/2026 | 07:46:41.402 | 138 | 77.81 | |
| 138 | 77.81 | |||
| 138 | 77.81 | |||
| 16/02/2026 | 07:46:00.798 | 280 | 77.81 | |
| 280 | 77.81 | |||
| 280 | 77.81 | |||
| 16/02/2026 | 07:41:38.851 | 280 | 77.81 | |
| 280 | 77.81 | |||
| 280 | 77.81 | |||
| 16/02/2026 | 07:40:59.930 | 280 | 77.81 | |
| 280 | 77.81 | |||
| 280 | 77.81 | |||
| 16/02/2026 | 07:35:21.114 | 914 | 77.81 | |
| 77 | 77.81 | |||
| 80 | 77.81 | |||
| 8 | 77.81 | |||
| 65 | 77.81 | |||
| 7 | 77.81 | |||
| 22 | 77.81 | |||
| 8 | 77.81 | |||
| 53 | 77.81 | |||
| 64 | 77.81 | |||
| 6 | 77.81 | |||
| 64 | 77.81 | |||
| 12 | 77.81 | |||
| 5 | 77.81 | |||
| 30 | 77.81 | |||
| 1 | 77.81 | |||
| 280 | 77.81 | |||
| 12 | 77.81 | |||
| 43 | 77.81 | |||
| 30 | 77.81 | |||
| 2 | 77.81 | |||
| 3 | 77.81 | |||
| 10 | 77.81 | |||
| 5 | 77.81 | |||
| 1 | 77.81 | |||
| 128 | 77.81 | |||
| 1 | 77.81 | |||
| 4 | 77.81 | |||
| 50 | 77.81 | |||
| 29 | 77.81 | |||
| 1 | 77.81 | |||
| 68 | 77.81 | |||
| 25 | 77.81 | |||
| 75 | 77.81 | |||
| 533 | 77.81 | |||
| 2 | 77.81 | |||
| 1 | 77.81 | |||
| 23 | 77.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:40
Last Update:
16/02/2026 @ 11:42:40
