Tradegate BSX

iShsII-DJ Glb.Leaders Scr.UETF

74.47

Date	Time	Volume	Order Volume	Price
02/04/2026	15:23:37.744	3		74.47
			3	74.47
			3	74.47
02/04/2026	14:53:09.467	38		74.54
			38	74.54
			38	74.54
02/04/2026	14:51:58.024	38		74.54
			38	74.54
			38	74.54
02/04/2026	14:43:54.567	8		74.41
			8	74.41
			8	74.41
02/04/2026	13:58:25.168	7		74.36
			7	74.36
			7	74.36
02/04/2026	13:24:02.670	26		74.56
			26	74.56
			26	74.56
02/04/2026	13:12:49.106	66		74.63
			66	74.63
			66	74.63
02/04/2026	13:09:20.446	25		74.52
			25	74.52
			25	74.52
02/04/2026	12:44:24.403	8		74.54
			8	74.54
			8	74.54
02/04/2026	12:44:06.456	3		74.54
			3	74.54
			3	74.54
02/04/2026	12:32:18.159	63		74.53
			63	74.53
			63	74.53
02/04/2026	12:20:48.287	6		74.51
			6	74.51
			6	74.51
02/04/2026	11:58:26.252	23		74.60
			23	74.60
			23	74.60
02/04/2026	11:47:50.497	19		74.66
			19	74.66
			19	74.66
02/04/2026	11:44:55.043	28		74.63
			28	74.63
			28	74.63
02/04/2026	11:41:49.256	13		74.64
			13	74.64
			13	74.64
02/04/2026	11:18:04.195	13		74.71
			13	74.71
			13	74.71
02/04/2026	11:12:48.009	140		74.70
			140	74.70
			140	74.70
02/04/2026	11:12:45.985	600		74.70
			600	74.70
			600	74.70
02/04/2026	11:12:45.824	600		74.70
			600	74.70
			600	74.70
02/04/2026	11:12:07.814	560		74.72
			560	74.72
			560	74.72
02/04/2026	11:08:08.168	535		74.65
			535	74.65
			535	74.65
02/04/2026	11:04:21.922	25		74.71
			25	74.71
			25	74.71
02/04/2026	10:55:05.642	2		74.69
			2	74.69
			2	74.69
02/04/2026	10:54:05.764	32		74.74
			32	74.74
			32	74.74
02/04/2026	10:52:26.827	25		74.76
			25	74.76
			25	74.76
02/04/2026	10:46:36.717	65		74.76
			65	74.76
			65	74.76
02/04/2026	10:33:20.356	2		74.77
			2	74.77
			2	74.77
02/04/2026	10:31:26.941	10		74.70
			10	74.70
			10	74.70
02/04/2026	10:23:05.858	8		74.73
			8	74.73
			8	74.73
02/04/2026	10:13:18.861	10		74.64
			10	74.64
			10	74.64
02/04/2026	10:11:35.075	1		74.72
			1	74.72
			1	74.72
02/04/2026	10:01:22.205	120		74.74
			120	74.74
			120	74.74
02/04/2026	10:00:46.473	9		74.67
			9	74.67
			9	74.67
02/04/2026	09:59:14.630	150		74.79
			150	74.79
			150	74.79
02/04/2026	09:55:18.737	2		74.70
			2	74.70
			2	74.70
02/04/2026	09:55:18.236	1		74.70
			1	74.70
			1	74.70
02/04/2026	09:53:17.229	1		74.71
			1	74.71
			1	74.71
02/04/2026	09:49:41.818	3		74.70
			3	74.70
			3	74.70
02/04/2026	09:49:23.143	2		74.70
			2	74.70
			2	74.70
02/04/2026	09:46:39.822	13		74.74
			13	74.74
			13	74.74
02/04/2026	09:44:42.844	1		74.67
			1	74.67
			1	74.67
02/04/2026	09:43:01.483	3		74.60
			3	74.60
			3	74.60
02/04/2026	09:42:50.065	2		74.67
			2	74.67
			2	74.67
02/04/2026	09:40:10.876	1		74.67
			1	74.67
			1	74.67
02/04/2026	09:40:02.297	2		74.68
			2	74.68
			2	74.68
02/04/2026	09:29:31.729	78		74.51
			78	74.51
			78	74.51
02/04/2026	09:23:53.989	134		74.53
			134	74.53
			134	74.53
02/04/2026	09:17:24.186	18		74.62
			18	74.62
			18	74.62
02/04/2026	09:05:39.055	7		74.62
			7	74.62
			7	74.62
02/04/2026	08:47:00.628	39		75.12
			39	75.12
			39	75.12
02/04/2026	08:32:03.114	7		75.16
			7	75.16
			7	75.16
02/04/2026	08:00:37.451	6		75.51
			6	75.51
			5	75.51
			1	75.51
02/04/2026	07:39:24.404	26		73.58
			3	73.58
			4	73.58
			12	73.58
			21	73.58
			1	73.58
			7	73.58
			2	73.58
			2	73.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)