iShsII-DJ Glb.Leaders Scr.UETF

48

13

77.92

Date Time Volume Order Volume Price
16/02/2026 08:35:27.107 7   77.92
      7 77.92
      7 77.92
16/02/2026 08:27:37.565 39   77.89
      39 77.89
      39 77.89
16/02/2026 08:23:22.900 90   78.10
      90 78.10
      90 78.10
16/02/2026 08:21:36.788 26   77.86
      26 77.86
      26 77.86
16/02/2026 08:06:16.549 55   77.86
      55 77.86
      55 77.86
16/02/2026 08:01:41.328 1   78.07
      1 78.07
      1 78.07
16/02/2026 08:01:12.617 1   78.00
      1 78.00
      1 78.00
16/02/2026 08:00:21.252 1   77.81
      1 77.81
      1 77.81
16/02/2026 07:46:41.402 138   77.81
      138 77.81
      138 77.81
16/02/2026 07:46:00.798 280   77.81
      280 77.81
      280 77.81
16/02/2026 07:41:38.851 280   77.81
      280 77.81
      280 77.81
16/02/2026 07:40:59.930 280   77.81
      280 77.81
      280 77.81
16/02/2026 07:35:21.114 914   77.81
      77 77.81
      80 77.81
      8 77.81
      65 77.81
      7 77.81
      22 77.81
      8 77.81
      53 77.81
      64 77.81
      6 77.81
      64 77.81
      12 77.81
      5 77.81
      30 77.81
      1 77.81
      280 77.81
      12 77.81
      43 77.81
      30 77.81
      2 77.81
      3 77.81
      10 77.81
      5 77.81
      1 77.81
      128 77.81
      1 77.81
      4 77.81
      50 77.81
      29 77.81
      1 77.81
      68 77.81
      25 77.81
      75 77.81
      533 77.81
      2 77.81
      1 77.81
      23 77.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM