iShsII-DJ Glb.Leaders Scr.UETF

63

57

89.30

Date Time Volume Order Volume Price
14/08/2026 21:42:37.594 8   89.30
      8 89.30
      8 89.30
14/08/2026 20:58:59.489 17   88.94
      12 88.94
      17 88.94
      5 88.94
14/08/2026 20:56:20.131 1   89.36
      1 89.36
      1 89.36
14/08/2026 20:31:55.471 7   89.32
      7 89.32
      7 89.32
14/08/2026 19:42:32.556 1   88.87
      1 88.87
      1 88.87
14/08/2026 19:17:31.322 55   89.28
      33 89.28
      55 89.28
      22 89.28
14/08/2026 17:49:15.155 2   89.21
      2 89.21
      2 89.21
14/08/2026 17:29:01.417 2   89.09
      2 89.09
      2 89.09
14/08/2026 16:48:21.760 12   89.16
      12 89.16
      12 89.16
14/08/2026 16:34:27.230 200   89.13
      200 89.13
      200 89.13
14/08/2026 16:29:01.898 56   89.22
      56 89.22
      56 89.22
14/08/2026 16:19:01.523 16   89.27
      16 89.27
      16 89.27
14/08/2026 16:05:24.326 56   89.27
      56 89.27
      56 89.27
14/08/2026 15:57:53.445 150   89.22
      150 89.22
      150 89.22
14/08/2026 15:42:54.867 40   89.18
      40 89.18
      40 89.18
14/08/2026 15:31:19.288 22   89.38
      22 89.38
      22 89.38
14/08/2026 15:27:51.210 1   89.37
      1 89.37
      1 89.37
14/08/2026 15:11:55.153 2   89.47
      2 89.47
      2 89.47
14/08/2026 15:00:00.669 78   89.51
      78 89.51
      78 89.51
14/08/2026 14:37:41.104 55   89.46
      55 89.46
      55 89.46
14/08/2026 14:30:13.116 55   89.46
      55 89.46
      55 89.46
14/08/2026 14:14:43.376 4   89.36
      4 89.36
      4 89.36
14/08/2026 14:09:18.410 1   89.37
      1 89.37
      1 89.37
14/08/2026 13:16:15.183 30   89.46
      30 89.46
      30 89.46
14/08/2026 13:04:19.882 11   89.50
      11 89.50
      11 89.50
14/08/2026 13:00:56.068 13   89.46
      13 89.46
      13 89.46
14/08/2026 12:46:37.662 70   89.50
      70 89.50
      70 89.50
14/08/2026 12:41:37.162 6   89.43
      6 89.43
      6 89.43
14/08/2026 12:33:55.019 50   89.50
      50 89.50
      50 89.50
14/08/2026 12:08:11.865 28   89.50
      28 89.50
      28 89.50
14/08/2026 11:59:22.202 22   89.45
      22 89.45
      22 89.45
14/08/2026 11:45:26.383 43   89.36
      43 89.36
      43 89.36
14/08/2026 11:40:12.896 1   89.36
      1 89.36
      1 89.36
14/08/2026 11:30:32.270 247   89.39
      247 89.39
      247 89.39
14/08/2026 11:27:43.796 360   89.39
      360 89.39
      360 89.39
14/08/2026 11:25:03.393 360   89.39
      360 89.39
      360 89.39
14/08/2026 11:13:01.331 55   89.39
      55 89.39
      55 89.39
14/08/2026 11:02:16.215 234   89.35
      234 89.35
      234 89.35
14/08/2026 10:54:36.790 30   89.39
      30 89.39
      30 89.39
14/08/2026 10:52:46.759 7   89.37
      7 89.37
      7 89.37
14/08/2026 10:52:08.572 2   89.36
      2 89.36
      2 89.36
14/08/2026 10:50:29.019 35   89.36
      35 89.36
      35 89.36
14/08/2026 10:40:10.652 1   89.41
      1 89.41
      1 89.41
14/08/2026 10:36:47.940 300   89.41
      300 89.41
      300 89.41
14/08/2026 10:08:30.097 13   89.43
      13 89.43
      13 89.43
14/08/2026 09:45:21.839 15   89.41
      15 89.41
      15 89.41
14/08/2026 09:39:42.618 1   89.48
      1 89.48
      1 89.48
14/08/2026 09:36:45.207 56   89.49
      56 89.49
      56 89.49
14/08/2026 09:30:14.182 4   89.40
      4 89.40
      4 89.40
14/08/2026 09:26:50.686 59   89.41
      59 89.41
      59 89.41
14/08/2026 09:23:45.666 30   89.49
      30 89.49
      30 89.49
14/08/2026 08:29:17.425 3   89.22
      3 89.22
      3 89.22
14/08/2026 08:28:53.306 3   89.63
      3 89.63
      3 89.63
14/08/2026 08:26:00.463 3   89.62
      3 89.62
      3 89.62
14/08/2026 07:56:20.576 29   89.28
      29 89.28
      29 89.28
14/08/2026 07:51:57.586 57   89.25
      57 89.25
      57 89.25
14/08/2026 07:37:30.969 57   89.67
      55 89.67
      1 89.67
      1 89.67
      54 89.67
      3 89.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM