iShares Dow Jones Glbl Leaders ETF USD Acc

99

95

90.94

Date Time Volume Order Volume Price
16/10/2026 21:07:13.871 21   90.94
      21 90.94
      21 90.94
16/10/2026 21:06:43.411 38   90.99
      38 90.99
      38 90.99
16/10/2026 21:04:12.215 1   90.61
      1 90.61
      1 90.61
16/10/2026 20:52:42.214 11   90.71
      11 90.71
      11 90.71
16/10/2026 20:52:42.161 60   90.71
      60 90.71
      60 90.71
16/10/2026 20:32:27.192 11   91.17
      11 91.17
      11 91.17
16/10/2026 20:25:27.932 60   90.79
      3 90.79
      60 90.79
      57 90.79
16/10/2026 20:25:14.992 599   90.79
      25 90.79
      360 90.79
      214 90.79
      599 90.79
16/10/2026 19:58:25.346 2   91.29
      2 91.29
      2 91.29
16/10/2026 19:47:44.076 1   91.01
      1 91.01
      1 91.01
16/10/2026 19:36:45.614 130   91.01
      130 91.01
      130 91.01
16/10/2026 19:16:25.032 10   91.20
      10 91.20
      10 91.20
16/10/2026 18:26:43.003 1   91.65
      1 91.65
      1 91.65
16/10/2026 17:31:20.470 21   91.49
      21 91.49
      21 91.49
16/10/2026 17:18:56.099 73   91.55
      73 91.55
      73 91.55
16/10/2026 16:50:49.977 1   91.91
      1 91.91
      1 91.91
16/10/2026 16:43:03.240 3   91.85
      3 91.85
      3 91.85
16/10/2026 16:21:42.047 54   91.81
      54 91.81
      54 91.81
16/10/2026 16:00:04.849 26   91.87
      26 91.87
      26 91.87
16/10/2026 15:54:18.300 50   91.88
      50 91.88
      50 91.88
16/10/2026 15:45:44.295 1   91.97
      1 91.97
      1 91.97
16/10/2026 15:44:55.596 12   91.93
      12 91.93
      12 91.93
16/10/2026 15:38:22.226 32   92.00
      32 92.00
      32 92.00
16/10/2026 15:36:42.157 1   91.99
      1 91.99
      1 91.99
16/10/2026 15:36:09.672 1   92.00
      1 92.00
      1 92.00
16/10/2026 15:22:01.336 2   92.10
      2 92.10
      2 92.10
16/10/2026 15:12:22.485 30   92.21
      30 92.21
      30 92.21
16/10/2026 15:08:02.744 1   92.18
      1 92.18
      1 92.18
16/10/2026 15:05:54.598 22   92.18
      22 92.18
      22 92.18
16/10/2026 15:01:52.805 108   92.17
      108 92.17
      108 92.17
16/10/2026 14:56:21.776 22   92.14
      22 92.14
      22 92.14
16/10/2026 14:32:24.259 5   92.03
      5 92.03
      5 92.03
16/10/2026 14:26:57.497 3   92.04
      3 92.04
      3 92.04
16/10/2026 14:26:50.220 1   92.13
      1 92.13
      1 92.13
16/10/2026 14:26:37.098 1   92.11
      1 92.11
      1 92.11
16/10/2026 13:38:17.803 1   91.97
      1 91.97
      1 91.97
16/10/2026 13:33:08.701 54   92.06
      54 92.06
      54 92.06
16/10/2026 13:25:26.951 60   92.01
      60 92.01
      60 92.01
16/10/2026 13:12:21.750 1   92.03
      1 92.03
      1 92.03
16/10/2026 13:11:17.385 32   92.11
      32 92.11
      32 92.11
16/10/2026 13:10:23.350 5   92.11
      5 92.11
      5 92.11
16/10/2026 13:09:30.722 5   92.11
      5 92.11
      5 92.11
16/10/2026 13:07:57.664 86   92.11
      86 92.11
      86 92.11
16/10/2026 13:00:19.404 30   92.00
      30 92.00
      30 92.00
16/10/2026 12:38:57.863 360   91.98
      360 91.98
      360 91.98
16/10/2026 12:34:30.312 10   91.96
      10 91.96
      10 91.96
16/10/2026 12:23:25.095 11   91.94
      11 91.94
      11 91.94
16/10/2026 12:15:32.407 218   91.95
      218 91.95
      218 91.95
16/10/2026 12:15:23.270 6   91.89
      6 91.89
      6 91.89
16/10/2026 12:06:54.799 19   91.92
      19 91.92
      19 91.92
16/10/2026 12:06:37.658 8   91.92
      8 91.92
      8 91.92
16/10/2026 12:06:36.919 163   91.92
      163 91.92
      163 91.92
16/10/2026 12:02:04.481 103   91.97
      103 91.97
      103 91.97
16/10/2026 12:00:35.813 32   91.96
      32 91.96
      32 91.96
16/10/2026 11:24:33.142 108   92.06
      108 92.06
      108 92.06
16/10/2026 11:23:33.585 11   92.06
      11 92.06
      11 92.06
16/10/2026 11:18:48.465 30   92.02
      30 92.02
      30 92.02
16/10/2026 11:14:31.568 54   92.07
      54 92.07
      54 92.07
16/10/2026 11:13:37.299 103   92.08
      103 92.08
      103 92.08
16/10/2026 11:10:43.352 15   92.01
      15 92.01
      15 92.01
16/10/2026 11:08:47.512 2   92.01
      2 92.01
      2 92.01
16/10/2026 11:01:55.553 2   92.03
      2 92.03
      2 92.03
16/10/2026 10:43:28.225 20   92.07
      20 92.07
      20 92.07
16/10/2026 10:25:27.965 124   92.13
      124 92.13
      124 92.13
16/10/2026 10:22:56.091 3   92.05
      3 92.05
      3 92.05
16/10/2026 10:22:09.971 1   92.05
      1 92.05
      1 92.05
16/10/2026 10:19:34.257 2   92.13
      2 92.13
      2 92.13
16/10/2026 10:16:11.832 280   92.12
      280 92.12
      280 92.12
16/10/2026 10:13:13.730 325   92.11
      325 92.11
      325 92.11
16/10/2026 10:03:50.327 124   92.04
      124 92.04
      124 92.04
16/10/2026 09:50:42.354 27   91.93
      27 91.93
      27 91.93
16/10/2026 09:44:48.262 163   92.00
      163 92.00
      163 92.00
16/10/2026 09:37:47.731 15   92.04
      15 92.04
      15 92.04
16/10/2026 09:30:24.315 3   92.01
      3 92.01
      3 92.01
16/10/2026 09:30:13.577 100   92.05
      100 92.05
      100 92.05
16/10/2026 09:29:24.482 5   92.05
      5 92.05
      5 92.05
16/10/2026 09:24:32.084 18   92.05
      18 92.05
      18 92.05
16/10/2026 09:21:30.813 55   92.09
      55 92.09
      55 92.09
16/10/2026 09:13:05.961 11   92.01
      11 92.01
      11 92.01
16/10/2026 09:12:34.451 1   92.06
      1 92.06
      1 92.06
16/10/2026 08:54:23.533 2   92.01
      2 92.01
      2 92.01
16/10/2026 08:50:24.066 17   91.86
      17 91.86
      17 91.86
16/10/2026 08:46:11.360 4   92.25
      4 92.25
      4 92.25
16/10/2026 08:45:14.887 5   92.25
      5 92.25
      5 92.25
16/10/2026 08:44:57.954 6   92.25
      6 92.25
      6 92.25
16/10/2026 08:44:05.789 32   91.84
      32 91.84
      32 91.84
16/10/2026 08:41:53.165 83   91.84
      83 91.84
      83 91.84
16/10/2026 08:17:53.587 11   92.29
      11 92.29
      11 92.29
16/10/2026 08:00:55.857 3   92.01
      3 92.01
      3 92.01
16/10/2026 08:00:28.191 2   92.44
      2 92.44
      2 92.44
16/10/2026 07:55:32.079 7   92.45
      7 92.45
      7 92.45
16/10/2026 07:51:19.327 2   92.44
      2 92.44
      2 92.44
16/10/2026 07:44:07.094 21   92.40
      21 92.40
      21 92.40
16/10/2026 07:33:31.566 115   92.00
      115 92.00
      115 92.00
16/10/2026 07:31:39.564 5   91.96
      2 91.96
      4 91.96
      3 91.96
      1 91.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM