iShsII-DJ Glb.Leaders Scr.UETF
- Information
- Last
- Buy
- Sell
20
17
84.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:28:45.249 | 169 | 84.45 | |
| 169 | 84.45 | |||
| 169 | 84.45 | |||
| 02/07/2026 | 09:28:29.440 | 480 | 84.43 | |
| 480 | 84.43 | |||
| 480 | 84.43 | |||
| 02/07/2026 | 09:20:36.523 | 3 | 84.52 | |
| 3 | 84.52 | |||
| 3 | 84.52 | |||
| 02/07/2026 | 09:20:26.885 | 6 | 84.52 | |
| 6 | 84.52 | |||
| 6 | 84.52 | |||
| 02/07/2026 | 09:12:33.031 | 3 | 84.40 | |
| 3 | 84.40 | |||
| 3 | 84.40 | |||
| 02/07/2026 | 09:12:19.302 | 61 | 84.40 | |
| 61 | 84.40 | |||
| 61 | 84.40 | |||
| 02/07/2026 | 09:12:15.046 | 1 | 84.55 | |
| 1 | 84.55 | |||
| 1 | 84.55 | |||
| 02/07/2026 | 09:07:17.619 | 20 | 84.52 | |
| 2 | 84.52 | |||
| 18 | 84.52 | |||
| 20 | 84.52 | |||
| 02/07/2026 | 08:52:07.269 | 200 | 84.68 | |
| 200 | 84.68 | |||
| 200 | 84.68 | |||
| 02/07/2026 | 08:52:01.858 | 360 | 84.58 | |
| 360 | 84.58 | |||
| 360 | 84.58 | |||
| 02/07/2026 | 08:37:40.798 | 26 | 84.37 | |
| 26 | 84.37 | |||
| 26 | 84.37 | |||
| 02/07/2026 | 08:31:52.275 | 100 | 84.39 | |
| 100 | 84.39 | |||
| 100 | 84.39 | |||
| 02/07/2026 | 08:00:26.461 | 2 | 84.76 | |
| 2 | 84.76 | |||
| 2 | 84.76 | |||
| 02/07/2026 | 08:00:14.303 | 1 | 84.75 | |
| 1 | 84.75 | |||
| 1 | 84.75 | |||
| 02/07/2026 | 07:36:20.252 | 12 | 84.94 | |
| 12 | 84.94 | |||
| 12 | 84.94 | |||
| 02/07/2026 | 07:34:10.539 | 11 | 84.41 | |
| 11 | 84.41 | |||
| 5 | 84.41 | |||
| 3 | 84.41 | |||
| 3 | 84.41 | |||
| 02/07/2026 | 07:34:10.534 | 25 | 84.80 | |
| 25 | 84.80 | |||
| 25 | 84.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:47
Last Update:
02/07/2026 @ 09:30:47
