iShsII-DJ Glb.Leaders Scr.UETF

107

97

80.75

Date Time Volume Order Volume Price
15/05/2026 21:22:27.350 20   80.75
      20 80.75
      20 80.75
15/05/2026 20:59:27.862 246   81.05
      246 81.05
      246 81.05
15/05/2026 20:56:45.745 3   80.82
      3 80.82
      3 80.82
15/05/2026 20:56:23.389 4   81.10
      4 81.10
      4 81.10
15/05/2026 20:16:45.978 13   80.93
      13 80.93
      13 80.93
15/05/2026 20:10:06.116 6   81.24
      6 81.24
      6 81.24
15/05/2026 19:41:41.420 110   81.12
      110 81.12
      110 81.12
15/05/2026 19:23:05.370 12   80.80
      12 80.80
      12 80.80
15/05/2026 19:20:06.859 4   80.76
      4 80.76
      4 80.76
15/05/2026 18:46:53.063 1   81.00
      1 81.00
      1 81.00
15/05/2026 18:32:19.469 62   80.74
      62 80.74
      62 80.74
15/05/2026 18:20:10.235 89   80.65
      89 80.65
      89 80.65
15/05/2026 17:52:00.790 1   80.77
      1 80.77
      1 80.77
15/05/2026 17:47:25.510 5   80.56
      5 80.56
      5 80.56
15/05/2026 17:29:04.124 54   80.84
      54 80.84
      54 80.84
15/05/2026 17:17:30.959 123   80.92
      123 80.92
      123 80.92
15/05/2026 17:11:02.091 2   80.90
      2 80.90
      2 80.90
15/05/2026 17:10:15.850 1   80.89
      1 80.89
      1 80.89
15/05/2026 17:07:50.758 12   80.91
      12 80.91
      12 80.91
15/05/2026 16:53:35.812 4   80.93
      4 80.93
      4 80.93
15/05/2026 16:27:58.980 35   80.84
      35 80.84
      35 80.84
15/05/2026 16:26:18.238 36   80.79
      36 80.79
      36 80.79
15/05/2026 16:25:30.659 87   80.78
      87 80.78
      87 80.78
15/05/2026 16:24:06.227 53   80.81
      53 80.81
      53 80.81
15/05/2026 16:20:06.407 30   80.81
      30 80.81
      30 80.81
15/05/2026 16:17:00.365 5   80.68
      5 80.68
      5 80.68
15/05/2026 16:15:19.953 7   80.66
      7 80.66
      7 80.66
15/05/2026 16:00:37.916 247   80.52
      247 80.52
      247 80.52
15/05/2026 15:46:21.060 4   80.48
      4 80.48
      4 80.48
15/05/2026 15:46:10.412 1   80.57
      1 80.57
      1 80.57
15/05/2026 15:46:07.595 6   80.57
      6 80.57
      6 80.57
15/05/2026 15:41:41.735 12   80.57
      12 80.57
      12 80.57
15/05/2026 15:41:22.339 3   80.60
      3 80.60
      3 80.60
15/05/2026 15:40:19.272 1   80.60
      1 80.60
      1 80.60
15/05/2026 15:36:35.670 2 509   80.71
      2 509 80.71
      2 509 80.71
15/05/2026 15:20:05.472 100   80.52
      50 80.52
      50 80.52
      100 80.52
15/05/2026 15:17:39.455 3   80.44
      3 80.44
      3 80.44
15/05/2026 15:09:35.672 12   80.45
      12 80.45
      12 80.45
15/05/2026 15:09:05.966 13   80.44
      13 80.44
      13 80.44
15/05/2026 15:08:56.688 12   80.44
      12 80.44
      12 80.44
15/05/2026 15:06:27.157 12   80.47
      12 80.47
      12 80.47
15/05/2026 15:04:31.050 125   80.38
      125 80.38
      125 80.38
15/05/2026 15:00:27.610 18   80.44
      18 80.44
      18 80.44
15/05/2026 14:34:15.989 1   80.35
      1 80.35
      1 80.35
15/05/2026 14:33:39.469 11   80.33
      11 80.33
      11 80.33
15/05/2026 14:27:34.476 6   80.43
      6 80.43
      6 80.43
15/05/2026 14:25:03.422 11   80.38
      11 80.38
      11 80.38
15/05/2026 14:16:20.446 14   80.35
      14 80.35
      14 80.35
15/05/2026 14:08:03.196 45   80.36
      45 80.36
      45 80.36
15/05/2026 13:11:19.784 2   80.75
      2 80.75
      2 80.75
15/05/2026 13:00:17.030 40   80.49
      40 80.49
      40 80.49
15/05/2026 12:51:00.150 1   80.61
      1 80.61
      1 80.61
15/05/2026 12:42:54.596 10   80.41
      10 80.41
      10 80.41
15/05/2026 12:36:40.759 25   80.48
      25 80.48
      25 80.48
15/05/2026 12:34:58.152 10   80.56
      10 80.56
      10 80.56
15/05/2026 12:22:40.302 10   80.51
      10 80.51
      10 80.51
15/05/2026 12:09:53.841 13   80.45
      13 80.45
      13 80.45
15/05/2026 12:07:45.881 1   80.43
      1 80.43
      1 80.43
15/05/2026 12:07:27.951 19   80.40
      19 80.40
      18 80.40
      1 80.40
15/05/2026 12:05:00.589 1 543   80.41
      1 543 80.41
      1 543 80.41
15/05/2026 11:58:20.099 102   80.37
      102 80.37
      102 80.37
15/05/2026 11:07:42.447 2   80.49
      2 80.49
      2 80.49
15/05/2026 11:06:05.282 15   80.48
      15 80.48
      15 80.48
15/05/2026 10:59:11.241 70   80.45
      70 80.45
      70 80.45
15/05/2026 10:53:55.426 175   80.47
      38 80.47
      137 80.47
      175 80.47
15/05/2026 10:48:56.593 25   80.47
      25 80.47
      25 80.47
15/05/2026 10:47:09.242 4   80.46
      4 80.46
      4 80.46
15/05/2026 10:46:17.697 15   80.48
      15 80.48
      15 80.48
15/05/2026 10:34:40.863 5   80.26
      5 80.26
      5 80.26
15/05/2026 10:33:56.427 32   80.30
      32 80.30
      32 80.30
15/05/2026 10:32:39.225 1   80.32
      1 80.32
      1 80.32
15/05/2026 10:32:39.026 2   80.32
      2 80.32
      2 80.32
15/05/2026 10:31:26.598 181   80.30
      181 80.30
      181 80.30
15/05/2026 10:29:41.164 13   80.36
      13 80.36
      13 80.36
15/05/2026 10:21:13.117 37   80.47
      37 80.47
      37 80.47
15/05/2026 10:15:23.280 42   80.53
      42 80.53
      42 80.53
15/05/2026 10:05:19.743 125   80.56
      125 80.56
      125 80.56
15/05/2026 10:00:20.233 22   80.67
      22 80.67
      22 80.67
15/05/2026 09:53:18.741 10   80.69
      10 80.69
      10 80.69
15/05/2026 09:32:38.679 1   80.78
      1 80.78
      1 80.78
15/05/2026 09:31:09.666 2   80.80
      2 80.80
      2 80.80
15/05/2026 09:30:38.333 99   80.80
      99 80.80
      99 80.80
15/05/2026 09:30:20.835 328   80.82
      328 80.82
      328 80.82
15/05/2026 09:30:06.355 1 464   80.82
      1 464 80.82
      1 464 80.82
15/05/2026 09:20:27.837 50   80.82
      50 80.82
      50 80.82
15/05/2026 09:08:16.357 3   80.72
      3 80.72
      3 80.72
15/05/2026 09:08:11.730 1   80.79
      1 80.79
      1 80.79
15/05/2026 09:05:22.908 200   80.89
      200 80.89
      200 80.89
15/05/2026 09:05:21.486 4   80.78
      4 80.78
      4 80.78
15/05/2026 09:04:45.949 23   80.71
      10 80.71
      15 80.71
      13 80.71
      1 80.71
      7 80.71
15/05/2026 08:42:02.341 1   80.30
      1 80.30
      1 80.30
15/05/2026 08:28:02.803 61   80.76
      61 80.76
      61 80.76
15/05/2026 08:26:32.526 93   80.74
      93 80.74
      93 80.74
15/05/2026 08:16:46.713 4   80.14
      4 80.14
      4 80.14
15/05/2026 08:05:49.623 124   80.82
      1 80.82
      123 80.82
      30 80.82
      92 80.82
      2 80.82
15/05/2026 07:35:50.379 15   80.71
      15 80.71
      15 80.71
15/05/2026 07:35:48.620 43   80.71
      3 80.71
      43 80.71
      37 80.71
      3 80.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM