iShsII-DJ Glb.Leaders Scr.UETF

102

98

76.44

Date Time Volume Order Volume Price
30/12/2025 13:56:57.361 41   76.44
      41 76.44
      41 76.44
30/12/2025 13:56:10.165 1   76.41
      1 76.41
      1 76.41
30/12/2025 13:55:44.545 46   76.41
      46 76.41
      46 76.41
30/12/2025 13:54:57.858 41   76.41
      41 76.41
      41 76.41
30/12/2025 13:50:15.501 26   76.40
      26 76.40
      26 76.40
30/12/2025 13:48:56.404 3   76.45
      3 76.45
      3 76.45
30/12/2025 13:46:19.543 2   76.47
      2 76.47
      2 76.47
30/12/2025 13:43:59.776 174   76.45
      174 76.45
      174 76.45
30/12/2025 13:42:30.293 7   76.43
      7 76.43
      7 76.43
30/12/2025 13:40:15.858 9   76.39
      9 76.39
      9 76.39
30/12/2025 13:35:15.102 14   76.42
      14 76.42
      14 76.42
30/12/2025 13:25:40.567 258   76.43
      258 76.43
      258 76.43
30/12/2025 13:23:23.422 40   76.43
      40 76.43
      40 76.43
30/12/2025 13:22:58.576 13   76.43
      13 76.43
      13 76.43
30/12/2025 13:22:03.990 13   76.43
      13 76.43
      13 76.43
30/12/2025 13:21:15.531 12   76.43
      12 76.43
      12 76.43
30/12/2025 13:20:16.603 4   76.44
      4 76.44
      4 76.44
30/12/2025 12:58:18.071 1   76.36
      1 76.36
      1 76.36
30/12/2025 12:57:29.961 6   76.36
      6 76.36
      6 76.36
30/12/2025 12:50:32.996 65   76.38
      65 76.38
      65 76.38
30/12/2025 12:50:00.576 65   76.35
      65 76.35
      65 76.35
30/12/2025 12:47:44.143 15   76.32
      15 76.32
      15 76.32
30/12/2025 12:34:45.611 20   76.27
      20 76.27
      20 76.27
30/12/2025 12:32:05.750 13   76.31
      13 76.31
      13 76.31
30/12/2025 12:19:55.980 7   76.32
      7 76.32
      7 76.32
30/12/2025 12:17:52.296 22   76.29
      22 76.29
      22 76.29
30/12/2025 12:13:46.832 131   76.29
      131 76.29
      131 76.29
30/12/2025 11:53:42.020 150   76.30
      150 76.30
      150 76.30
30/12/2025 11:52:39.736 69   76.33
      69 76.33
      69 76.33
30/12/2025 11:51:11.281 14   76.30
      14 76.30
      14 76.30
30/12/2025 11:43:11.829 74   76.33
      74 76.33
      74 76.33
30/12/2025 11:39:13.694 39   76.33
      39 76.33
      39 76.33
30/12/2025 11:33:45.928 2   76.32
      2 76.32
      2 76.32
30/12/2025 11:32:10.897 15   76.35
      15 76.35
      15 76.35
30/12/2025 11:31:04.737 40   76.35
      40 76.35
      40 76.35
30/12/2025 11:31:03.773 15   76.28
      15 76.28
      15 76.28
30/12/2025 11:28:23.461 21   76.33
      21 76.33
      21 76.33
30/12/2025 11:16:48.785 133   76.34
      133 76.34
      133 76.34
30/12/2025 11:11:26.383 65   76.30
      30 76.30
      35 76.30
      65 76.30
30/12/2025 11:06:06.007 13   76.34
      13 76.34
      13 76.34
30/12/2025 11:05:22.137 7   76.27
      7 76.27
      7 76.27
30/12/2025 10:59:51.898 4   76.35
      4 76.35
      4 76.35
30/12/2025 10:46:04.443 250   76.21
      250 76.21
      250 76.21
30/12/2025 10:45:39.684 2   76.28
      2 76.28
      2 76.28
30/12/2025 10:45:02.673 1   76.21
      1 76.21
      1 76.21
30/12/2025 10:43:58.045 56   76.28
      56 76.28
      56 76.28
30/12/2025 10:43:25.182 12   76.21
      12 76.21
      12 76.21
30/12/2025 10:38:42.184 115   76.24
      115 76.24
      115 76.24
30/12/2025 10:31:04.444 5   76.29
      5 76.29
      5 76.29
30/12/2025 10:28:18.110 18   76.29
      18 76.29
      18 76.29
30/12/2025 10:27:41.684 1   76.29
      1 76.29
      1 76.29
30/12/2025 10:27:36.980 65   76.29
      65 76.29
      65 76.29
30/12/2025 10:26:42.443 1   76.31
      1 76.31
      1 76.31
30/12/2025 10:25:51.063 1   76.31
      1 76.31
      1 76.31
30/12/2025 10:25:02.062 3   76.31
      3 76.31
      3 76.31
30/12/2025 10:21:30.307 15   76.24
      15 76.24
      15 76.24
30/12/2025 09:59:19.508 184   76.19
      184 76.19
      184 76.19
30/12/2025 09:52:51.591 1   76.26
      1 76.26
      1 76.26
30/12/2025 09:52:49.459 33   76.19
      33 76.19
      33 76.19
30/12/2025 09:52:44.650 35   76.19
      35 76.19
      35 76.19
30/12/2025 09:49:42.125 100   76.26
      100 76.26
      100 76.26
30/12/2025 09:45:47.955 11   76.29
      11 76.29
      11 76.29
30/12/2025 09:45:23.831 100   76.14
      100 76.14
      100 76.14
30/12/2025 09:41:51.887 65   76.20
      65 76.20
      65 76.20
30/12/2025 09:41:17.807 205   76.16
      205 76.16
      205 76.16
30/12/2025 09:39:58.557 3   76.16
      3 76.16
      3 76.16
30/12/2025 09:39:35.111 1   76.23
      1 76.23
      1 76.23
30/12/2025 09:38:33.427 39   76.27
      39 76.27
      39 76.27
30/12/2025 09:33:13.768 31   76.16
      31 76.16
      31 76.16
30/12/2025 09:31:44.197 15   76.21
      15 76.21
      15 76.21
30/12/2025 09:30:47.486 60   76.28
      60 76.28
      60 76.28
30/12/2025 09:30:40.212 3   76.28
      3 76.28
      3 76.28
30/12/2025 09:29:35.814 1   76.28
      1 76.28
      1 76.28
30/12/2025 09:29:28.101 7   76.21
      7 76.21
      7 76.21
30/12/2025 09:28:48.220 120   76.28
      120 76.28
      120 76.28
30/12/2025 09:24:17.687 5   76.21
      5 76.21
      5 76.21
30/12/2025 09:23:25.965 76   76.20
      76 76.20
      76 76.20
30/12/2025 09:22:32.376 1   76.21
      1 76.21
      1 76.21
30/12/2025 09:21:58.061 3   76.13
      3 76.13
      3 76.13
30/12/2025 09:21:32.707 1   76.21
      1 76.21
      1 76.21
30/12/2025 09:17:31.182 38   76.19
      38 76.19
      38 76.19
30/12/2025 09:15:31.955 1   76.22
      1 76.22
      1 76.22
30/12/2025 09:15:29.922 1   76.22
      1 76.22
      1 76.22
30/12/2025 09:04:03.593 66   76.20
      66 76.20
      66 76.20
30/12/2025 08:50:43.828 9   75.89
      9 75.89
      9 75.89
30/12/2025 08:49:19.567 2   75.89
      2 75.89
      2 75.89
30/12/2025 08:48:19.638 4   76.16
      4 76.16
      4 76.16
30/12/2025 08:43:01.777 1   75.91
      1 75.91
      1 75.91
30/12/2025 08:41:27.929 49   75.91
      49 75.91
      49 75.91
30/12/2025 08:20:40.980 58   75.90
      58 75.90
      58 75.90
30/12/2025 08:19:05.441 1   76.19
      1 76.19
      1 76.19
30/12/2025 08:17:34.490 1   76.19
      1 76.19
      1 76.19
30/12/2025 08:15:59.582 13   75.94
      13 75.94
      13 75.94
30/12/2025 08:10:33.887 6   76.29
      6 76.29
      6 76.29
30/12/2025 08:01:20.604 1   76.28
      1 76.28
      1 76.28
30/12/2025 07:43:47.719 2   75.84
      2 75.84
      2 75.84
30/12/2025 07:38:45.897 13   76.29
      1 76.29
      8 76.29
      4 76.29
      13 76.29
30/12/2025 07:36:30.267 46   75.85
      5 75.85
      32 75.85
      41 75.85
      14 75.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM