iShs VII-Core MSCI EMU UCI.ETF

47

45

252.35

Date Time Volume Order Volume Price
14/08/2026 21:54:46.739 4   252.35
      4 252.35
      4 252.35
14/08/2026 20:21:10.077 20   253.85
      20 253.85
      20 253.85
14/08/2026 19:04:56.406 4   253.70
      4 253.70
      4 253.70
14/08/2026 18:38:04.693 4   253.80
      4 253.80
      4 253.80
14/08/2026 17:57:48.688 3   252.25
      3 252.25
      3 252.25
14/08/2026 17:57:21.347 1   253.70
      1 253.70
      1 253.70
14/08/2026 17:29:01.235 7   253.00
      7 253.00
      7 253.00
14/08/2026 17:05:58.183 3   253.30
      3 253.30
      3 253.30
14/08/2026 16:45:39.303 1   253.15
      1 253.15
      1 253.15
14/08/2026 16:31:10.882 21   253.05
      21 253.05
      21 253.05
14/08/2026 16:08:48.476 137   253.40
      137 253.40
      137 253.40
14/08/2026 16:00:01.054 1   254.65
      1 254.65
      1 254.65
14/08/2026 15:50:06.031 6   253.60
      6 253.60
      6 253.60
14/08/2026 15:37:49.081 1   253.40
      1 253.40
      1 253.40
14/08/2026 15:36:42.595 1   253.35
      1 253.35
      1 253.35
14/08/2026 15:28:52.602 1   253.35
      1 253.35
      1 253.35
14/08/2026 14:45:32.774 20   253.80
      20 253.80
      20 253.80
14/08/2026 14:39:49.415 4   253.75
      4 253.75
      4 253.75
14/08/2026 14:04:26.724 12   253.85
      12 253.85
      12 253.85
14/08/2026 13:54:30.290 4   253.90
      4 253.90
      4 253.90
14/08/2026 13:51:45.752 1   253.85
      1 253.85
      1 253.85
14/08/2026 12:49:42.007 1   253.80
      1 253.80
      1 253.80
14/08/2026 12:49:41.491 3   253.80
      3 253.80
      3 253.80
14/08/2026 11:54:58.992 1   253.80
      1 253.80
      1 253.80
14/08/2026 11:33:04.484 11   253.55
      11 253.55
      11 253.55
14/08/2026 11:06:44.528 1   253.55
      1 253.55
      1 253.55
14/08/2026 10:54:07.733 19   253.45
      19 253.45
      19 253.45
14/08/2026 10:37:59.230 4   253.40
      4 253.40
      4 253.40
14/08/2026 09:39:47.853 3   253.40
      3 253.40
      3 253.40
14/08/2026 09:39:41.834 1   253.50
      1 253.50
      1 253.50
14/08/2026 09:36:45.997 2   253.50
      2 253.50
      2 253.50
14/08/2026 09:20:49.475 470   253.40
      470 253.40
      470 253.40
14/08/2026 09:16:07.031 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:07:30.785 20   253.55
      20 253.55
      20 253.55
14/08/2026 09:07:09.917 1   253.55
      1 253.55
      1 253.55
14/08/2026 09:06:47.858 3   253.45
      3 253.45
      3 253.45
14/08/2026 09:06:18.493 1   253.55
      1 253.55
      1 253.55
14/08/2026 09:05:45.023 1   253.55
      1 253.55
      1 253.55
14/08/2026 09:05:25.585 4   253.45
      4 253.45
      4 253.45
14/08/2026 09:05:13.918 1   253.55
      1 253.55
      1 253.55
14/08/2026 09:05:02.763 2   254.40
      2 254.40
      1 254.40
      1 254.40
14/08/2026 08:22:27.803 1   254.65
      1 254.65
      1 254.65
14/08/2026 08:20:20.972 1   254.65
      1 254.65
      1 254.65
14/08/2026 08:00:07.365 1   253.10
      1 253.10
      1 253.10
14/08/2026 07:43:47.760 15   254.70
      1 254.70
      15 254.70
      2 254.70
      12 254.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM