Tradegate BSX

iShs VII-Core MSCI EMU UCI.ETF

244.65

Date	Time	Volume	Order Volume	Price
02/07/2026	10:25:23.134	1		244.65
			1	244.65
			1	244.65
02/07/2026	10:04:02.873	3		244.45
			3	244.45
			3	244.45
02/07/2026	10:03:33.548	1		244.60
			1	244.60
			1	244.60
02/07/2026	10:03:12.558	1		244.60
			1	244.60
			1	244.60
02/07/2026	09:56:12.143	1		244.65
			1	244.65
			1	244.65
02/07/2026	09:54:33.376	3		244.65
			3	244.65
			3	244.65
02/07/2026	09:54:15.227	1		244.70
			1	244.70
			1	244.70
02/07/2026	09:54:03.421	1		244.70
			1	244.70
			1	244.70
02/07/2026	09:47:40.313	1		244.90
			1	244.90
			1	244.90
02/07/2026	09:46:31.410	1		244.85
			1	244.85
			1	244.85
02/07/2026	09:34:33.037	3		244.45
			3	244.45
			3	244.45
02/07/2026	09:34:05.248	1		244.55
			1	244.55
			1	244.55
02/07/2026	09:32:14.083	1		244.50
			1	244.50
			1	244.50
02/07/2026	09:30:19.119	1		244.55
			1	244.55
			1	244.55
02/07/2026	09:29:33.678	3		244.45
			3	244.45
			3	244.45
02/07/2026	09:29:15.931	1		244.60
			1	244.60
			1	244.60
02/07/2026	09:24:34.564	1		244.65
			1	244.65
			1	244.65
02/07/2026	09:23:06.731	4		244.50
			4	244.50
			4	244.50
02/07/2026	09:12:36.456	50		244.25
			50	244.25
			50	244.25
02/07/2026	09:07:36.743	2		244.05
			2	244.05
			2	244.05
02/07/2026	09:04:00.351	48		244.70
			48	244.70
			48	244.70
02/07/2026	08:40:32.476	5		244.90
			5	244.90
			5	244.90
02/07/2026	08:17:14.305	1		244.95
			1	244.95
			1	244.95
02/07/2026	08:01:32.901	3		243.70
			3	243.70
			3	243.70
02/07/2026	08:01:05.276	1		245.20
			1	245.20
			1	245.20
02/07/2026	08:01:04.283	407		245.20
			407	245.20
			407	245.20
02/07/2026	08:00:08.542	1		245.15
			1	245.15
			1	245.15
02/07/2026	07:36:34.580	9		245.35
			1	245.35
			8	245.35
			1	245.35
			8	245.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)