iShs VII-Core MSCI EMU UCI.ETF

16

3

218.60

Date Time Volume Order Volume Price
02/01/2026 08:19:07.767 541   218.60
      46 218.60
      48 218.60
      30 218.60
      267 218.60
      1 218.60
      541 218.60
      13 218.60
      99 218.60
      4 218.60
      30 218.60
      1 218.60
      1 218.60
      1 218.60
02/01/2026 08:11:01.027 49   218.50
      49 218.50
      49 218.50
02/01/2026 08:01:10.062 50   218.75
      48 218.75
      1 218.75
      1 218.75
      34 218.75
      16 218.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM