iShares MSCI EMU UCITS ETF EUR (Acc)

35

35

249.40

Date Time Volume Order Volume Price
13/11/2026 19:20:28.097 1   249.40
      1 249.40
      1 249.40
13/11/2026 17:09:44.993 1   248.55
      1 248.55
      1 248.55
13/11/2026 17:00:33.739 1   248.55
      1 248.55
      1 248.55
13/11/2026 17:00:00.976 74   248.50
      74 248.50
      74 248.50
13/11/2026 16:59:16.804 1   248.55
      1 248.55
      1 248.55
13/11/2026 16:57:00.615 1   248.50
      1 248.50
      1 248.50
13/11/2026 16:36:25.462 3   248.40
      3 248.40
      3 248.40
13/11/2026 16:36:17.761 1   248.60
      1 248.60
      1 248.60
13/11/2026 16:00:02.094 1   248.75
      1 248.75
      1 248.75
13/11/2026 14:22:46.308 1   248.75
      1 248.75
      1 248.75
13/11/2026 14:12:08.667 6   248.65
      6 248.65
      6 248.65
13/11/2026 13:44:22.993 1   248.55
      1 248.55
      1 248.55
13/11/2026 12:50:13.511 16   249.30
      16 249.30
      16 249.30
13/11/2026 12:15:53.471 64   249.30
      64 249.30
      64 249.30
13/11/2026 11:37:46.883 1   249.50
      1 249.50
      1 249.50
13/11/2026 11:14:39.091 1   249.25
      1 249.25
      1 249.25
13/11/2026 10:44:11.916 1   249.00
      1 249.00
      1 249.00
13/11/2026 10:38:28.040 2   249.00
      2 249.00
      2 249.00
13/11/2026 10:20:18.765 5   248.90
      5 248.90
      5 248.90
13/11/2026 10:14:53.599 1   248.80
      1 248.80
      1 248.80
13/11/2026 09:36:58.387 3   248.45
      3 248.45
      3 248.45
13/11/2026 09:35:43.961 1   248.45
      1 248.45
      1 248.45
13/11/2026 09:26:55.617 3   248.55
      3 248.55
      3 248.55
13/11/2026 09:26:49.394 1   248.60
      1 248.60
      1 248.60
13/11/2026 09:24:44.680 1   248.35
      1 248.35
      1 248.35
13/11/2026 09:19:11.368 1   248.65
      1 248.65
      1 248.65
13/11/2026 09:11:55.566 3   248.55
      3 248.55
      3 248.55
13/11/2026 09:11:34.199 1   248.60
      1 248.60
      1 248.60
13/11/2026 09:03:11.583 1   249.10
      1 249.10
      1 249.10
13/11/2026 09:03:04.313 1   249.10
      1 249.10
      1 249.10
13/11/2026 09:02:55.348 3   247.65
      3 247.65
      3 247.65
13/11/2026 09:02:32.794 2   249.15
      2 249.15
      1 249.15
      1 249.15
13/11/2026 08:25:58.744 3   248.00
      3 248.00
      3 248.00
13/11/2026 08:00:22.358 1   249.20
      1 249.20
      1 249.20
13/11/2026 07:33:59.435 7   247.65
      7 247.65
      7 247.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM