Tradegate BSX

iShs VII-Core MSCI EMU UCI.ETF

226.45

Date	Time	Volume	Order Volume	Price
15/05/2026	20:37:38.426	2		226.45
			2	226.45
			2	226.45
15/05/2026	17:17:33.043	2		227.30
			2	227.30
			2	227.30
15/05/2026	16:42:01.262	9		227.75
			9	227.75
			9	227.75
15/05/2026	16:26:52.002	9		227.75
			9	227.75
			9	227.75
15/05/2026	16:00:01.998	1		227.30
			1	227.30
			1	227.30
15/05/2026	15:37:16.068	3		227.70
			3	227.70
			3	227.70
15/05/2026	15:37:09.874	1		227.75
			1	227.75
			1	227.75
15/05/2026	15:36:30.259	59		227.75
			59	227.75
			59	227.75
15/05/2026	15:18:26.888	2		227.55
			2	227.55
			2	227.55
15/05/2026	15:06:54.344	10		227.55
			10	227.55
			10	227.55
15/05/2026	15:04:47.571	2		227.55
			2	227.55
			2	227.55
15/05/2026	14:46:43.030	5		227.20
			5	227.20
			5	227.20
15/05/2026	14:37:42.303	2		227.20
			2	227.20
			2	227.20
15/05/2026	14:21:45.366	1		227.45
			1	227.45
			1	227.45
15/05/2026	13:55:07.168	1		227.75
			1	227.75
			1	227.75
15/05/2026	13:52:31.623	10		227.80
			10	227.80
			10	227.80
15/05/2026	13:38:26.831	1		227.85
			1	227.85
			1	227.85
15/05/2026	13:28:02.909	1		227.90
			1	227.90
			1	227.90
15/05/2026	13:14:14.501	8		228.25
			8	228.25
			8	228.25
15/05/2026	12:11:20.429	7		227.75
			7	227.75
			7	227.75
15/05/2026	12:04:59.682	129		227.60
			129	227.60
			129	227.60
15/05/2026	11:13:01.000	29		227.95
			29	227.95
			29	227.95
15/05/2026	10:32:39.145	1		227.60
			1	227.60
			1	227.60
15/05/2026	10:18:04.692	10		228.05
			10	228.05
			10	228.05
15/05/2026	10:17:37.500	38		228.00
			8	228.00
			30	228.00
			38	228.00
15/05/2026	09:40:18.351	1		229.05
			1	229.05
			1	229.05
15/05/2026	09:36:42.113	1		229.30
			1	229.30
			1	229.30
15/05/2026	09:30:17.303	1		229.65
			1	229.65
			1	229.65
15/05/2026	09:30:05.908	53		229.65
			53	229.65
			53	229.65
15/05/2026	09:29:46.240	4		229.50
			4	229.50
			4	229.50
15/05/2026	09:29:34.712	2		229.60
			2	229.60
			2	229.60
15/05/2026	09:29:18.713	1		229.60
			1	229.60
			1	229.60
15/05/2026	09:27:35.627	1		229.55
			1	229.55
			1	229.55
15/05/2026	09:22:48.215	1		229.55
			1	229.55
			1	229.55
15/05/2026	09:20:15.970	3		229.60
			3	229.60
			3	229.60
15/05/2026	09:19:44.358	1		229.65
			1	229.65
			1	229.65
15/05/2026	09:12:48.428	1		229.45
			1	229.45
			1	229.45
15/05/2026	09:08:16.100	1		229.40
			1	229.40
			1	229.40
15/05/2026	08:23:08.832	1		229.60
			1	229.60
			1	229.60
15/05/2026	07:36:02.737	8		227.25
			8	227.25
			8	227.25
15/05/2026	07:36:02.565	2		229.15
			2	229.15
			2	229.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)