iShs VII-Core MSCI EMU UCI.ETF

77

73

226.90

Date Time Volume Order Volume Price
16/02/2026 19:32:59.987 1   226.90
      1 226.90
      1 226.90
16/02/2026 19:22:06.416 130   227.05
      130 227.05
      130 227.05
16/02/2026 18:51:18.707 1   227.05
      1 227.05
      1 227.05
16/02/2026 18:50:02.148 58   227.05
      58 227.05
      58 227.05
16/02/2026 18:47:56.747 50   227.05
      50 227.05
      50 227.05
16/02/2026 18:32:36.864 6   227.10
      6 227.10
      6 227.10
16/02/2026 17:56:27.757 22   227.00
      22 227.00
      22 227.00
16/02/2026 17:49:45.753 32   227.05
      32 227.05
      32 227.05
16/02/2026 17:49:39.795 100   227.05
      100 227.05
      100 227.05
16/02/2026 17:27:50.819 7   226.75
      7 226.75
      7 226.75
16/02/2026 16:35:28.625 4   227.05
      4 227.05
      4 227.05
16/02/2026 16:20:12.742 185   227.20
      185 227.20
      185 227.20
16/02/2026 16:00:06.902 6   227.00
      6 227.00
      6 227.00
16/02/2026 15:47:38.956 1   226.85
      1 226.85
      1 226.85
16/02/2026 15:45:49.353 1   226.80
      1 226.80
      1 226.80
16/02/2026 15:43:17.365 2   226.75
      2 226.75
      2 226.75
16/02/2026 15:38:29.011 1   226.85
      1 226.85
      1 226.85
16/02/2026 15:36:21.449 66   227.00
      66 227.00
      66 227.00
16/02/2026 15:11:48.905 4   227.00
      4 227.00
      4 227.00
16/02/2026 14:31:45.127 6   227.40
      6 227.40
      6 227.40
16/02/2026 14:18:04.094 300   227.20
      300 227.20
      300 227.20
16/02/2026 13:44:25.921 2   227.30
      2 227.30
      2 227.30
16/02/2026 13:11:01.773 1   227.40
      1 227.40
      1 227.40
16/02/2026 12:56:17.823 5   227.40
      5 227.40
      5 227.40
16/02/2026 12:04:41.034 158   227.30
      158 227.30
      158 227.30
16/02/2026 11:35:52.654 2   227.25
      2 227.25
      2 227.25
16/02/2026 10:59:46.162 5   227.50
      5 227.50
      5 227.50
16/02/2026 10:45:43.761 5   227.30
      5 227.30
      5 227.30
16/02/2026 10:31:12.226 1   227.55
      1 227.55
      1 227.55
16/02/2026 10:31:01.868 3   227.55
      3 227.55
      3 227.55
16/02/2026 10:30:36.212 1   227.60
      1 227.60
      1 227.60
16/02/2026 10:29:33.676 1   227.75
      1 227.75
      1 227.75
16/02/2026 10:29:03.259 25   227.70
      25 227.70
      25 227.70
16/02/2026 10:21:46.813 45   227.65
      45 227.65
      45 227.65
16/02/2026 10:18:38.791 1   227.70
      1 227.70
      1 227.70
16/02/2026 10:08:55.036 1   227.65
      1 227.65
      1 227.65
16/02/2026 10:07:31.921 3   227.55
      3 227.55
      3 227.55
16/02/2026 10:07:07.575 1   227.60
      1 227.60
      1 227.60
16/02/2026 10:05:40.825 1   227.55
      1 227.55
      1 227.55
16/02/2026 10:04:35.687 1   227.50
      1 227.50
      1 227.50
16/02/2026 10:04:25.223 10   227.50
      10 227.50
      10 227.50
16/02/2026 10:03:08.506 10   227.45
      10 227.45
      10 227.45
16/02/2026 10:01:56.826 10   227.35
      10 227.35
      10 227.35
16/02/2026 10:01:31.986 3   227.25
      3 227.25
      3 227.25
16/02/2026 10:01:11.289 1   227.30
      1 227.30
      1 227.30
16/02/2026 10:00:46.808 10   227.30
      10 227.30
      10 227.30
16/02/2026 10:00:39.318 1   227.35
      1 227.35
      1 227.35
16/02/2026 09:58:19.892 10   227.35
      10 227.35
      10 227.35
16/02/2026 09:55:49.423 1   227.40
      1 227.40
      1 227.40
16/02/2026 09:46:16.669 1   227.20
      1 227.20
      1 227.20
16/02/2026 09:40:17.882 1   226.90
      1 226.90
      1 226.90
16/02/2026 09:32:03.845 1   227.35
      1 227.35
      1 227.35
16/02/2026 09:32:02.126 3   227.30
      3 227.30
      3 227.30
16/02/2026 09:31:34.470 1   227.40
      1 227.40
      1 227.40
16/02/2026 09:30:46.765 1   227.35
      1 227.35
      1 227.35
16/02/2026 09:30:43.162 5   227.30
      5 227.30
      5 227.30
16/02/2026 09:30:19.157 53   227.25
      53 227.25
      53 227.25
16/02/2026 09:24:04.439 2   227.35
      2 227.35
      2 227.35
16/02/2026 09:19:31.852 3   227.50
      3 227.50
      3 227.50
16/02/2026 09:19:12.968 1   227.45
      1 227.45
      1 227.45
16/02/2026 09:11:06.612 1   227.55
      1 227.55
      1 227.55
16/02/2026 09:09:47.904 5   227.55
      5 227.55
      5 227.55
16/02/2026 09:07:13.835 1   227.50
      1 227.50
      1 227.50
16/02/2026 09:05:32.314 3   227.25
      3 227.25
      3 227.25
16/02/2026 09:05:11.560 5   227.05
      5 227.05
      1 227.05
      3 227.05
      1 227.05
16/02/2026 08:47:52.970 1   227.50
      1 227.50
      1 227.50
16/02/2026 08:00:47.885 2   226.60
      2 226.60
      2 226.60
16/02/2026 08:00:28.669 1   227.20
      1 227.20
      1 227.20
16/02/2026 08:00:07.090 3   227.20
      3 227.20
      3 227.20
16/02/2026 08:00:05.659 132   227.20
      132 227.20
      132 227.20
16/02/2026 07:35:33.086 261   227.60
      220 227.60
      261 227.60
      41 227.60
16/02/2026 07:35:02.176 200   227.10
      200 227.10
      200 227.10
16/02/2026 07:34:19.690 201   227.15
      1 227.15
      200 227.15
      200 227.15
      1 227.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM