iShares MSCI Japan UCITS ETF USD (Acc)

46

47

255.88

Date Time Volume Order Volume Price
13/11/2026 18:27:52.854 1   255.88
      1 255.88
      1 255.88
13/11/2026 17:43:18.539 1   255.37
      1 255.37
      1 255.37
13/11/2026 17:34:31.340 1   256.48
      1 256.48
      1 256.48
13/11/2026 17:17:29.581 3   255.43
      3 255.43
      3 255.43
13/11/2026 15:38:17.335 4   257.19
      4 257.19
      4 257.19
13/11/2026 15:00:51.748 2   257.73
      2 257.73
      2 257.73
13/11/2026 12:10:29.901 1   257.73
      1 257.73
      1 257.73
13/11/2026 10:46:03.741 1   256.90
      1 256.90
      1 256.90
13/11/2026 10:45:42.280 8   256.74
      8 256.74
      8 256.74
13/11/2026 10:19:02.129 2   256.69
      2 256.69
      2 256.69
13/11/2026 09:36:25.587 3   255.75
      3 255.75
      3 255.75
13/11/2026 09:36:02.115 1   255.88
      1 255.88
      1 255.88
13/11/2026 09:34:38.825 1   255.69
      1 255.69
      1 255.69
13/11/2026 09:34:37.706 1   255.69
      1 255.69
      1 255.69
13/11/2026 09:33:55.485 3   255.50
      3 255.50
      3 255.50
13/11/2026 09:33:38.728 1   255.76
      1 255.76
      1 255.76
13/11/2026 09:32:19.836 1   255.80
      1 255.80
      1 255.80
13/11/2026 09:31:03.213 1   256.07
      1 256.07
      1 256.07
13/11/2026 09:29:37.663 1   256.10
      1 256.10
      1 256.10
13/11/2026 09:28:55.636 3   255.95
      3 255.95
      3 255.95
13/11/2026 09:28:49.675 1   256.09
      1 256.09
      1 256.09
13/11/2026 09:27:15.273 1   256.24
      1 256.24
      1 256.24
13/11/2026 09:25:01.696 1   255.98
      1 255.98
      1 255.98
13/11/2026 09:24:25.619 3   255.98
      3 255.98
      3 255.98
13/11/2026 09:24:07.182 1   256.22
      1 256.22
      1 256.22
13/11/2026 09:23:15.789 1   256.30
      1 256.30
      1 256.30
13/11/2026 09:21:12.823 1   256.48
      1 256.48
      1 256.48
13/11/2026 09:20:25.445 4   256.35
      4 256.35
      4 256.35
13/11/2026 09:20:10.623 1   256.56
      1 256.56
      1 256.56
13/11/2026 09:20:05.069 1   256.56
      1 256.56
      1 256.56
13/11/2026 09:18:37.794 1   256.62
      1 256.62
      1 256.62
13/11/2026 09:18:27.515 2   256.50
      2 256.50
      2 256.50
13/11/2026 09:16:42.826 1   256.68
      1 256.68
      1 256.68
13/11/2026 09:15:25.474 4   256.38
      4 256.38
      4 256.38
13/11/2026 09:15:11.479 1   256.65
      1 256.65
      1 256.65
13/11/2026 09:15:07.069 1   256.65
      1 256.65
      1 256.65
13/11/2026 09:15:02.242 1   256.69
      1 256.69
      1 256.69
13/11/2026 09:14:50.092 1   256.66
      1 256.66
      1 256.66
13/11/2026 09:14:25.646 3   256.51
      3 256.51
      3 256.51
13/11/2026 09:14:01.140 1   256.71
      1 256.71
      1 256.71
13/11/2026 09:11:08.658 1   256.67
      1 256.67
      1 256.67
13/11/2026 09:10:36.741 1   256.69
      1 256.69
      1 256.69
13/11/2026 09:05:02.719 1   256.38
      1 256.38
      1 256.38
13/11/2026 09:03:25.296 3   256.02
      3 256.02
      3 256.02
13/11/2026 09:03:15.486 1   256.89
      1 256.89
      1 256.89
13/11/2026 09:02:43.256 8   256.85
      8 256.85
      8 256.85
13/11/2026 08:02:19.743 1   256.52
      1 256.52
      1 256.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM