iShares MSCI Japan UCITS ETF USD (Acc)

45

44

268.17

Date Time Volume Order Volume Price
30/09/2026 11:14:00.391 1   268.17
      1 268.17
      1 268.17
30/09/2026 10:55:25.742 5   268.88
      5 268.88
      5 268.88
30/09/2026 10:52:39.422 4   268.54
      4 268.54
      4 268.54
30/09/2026 10:49:37.436 1   269.15
      1 269.15
      1 269.15
30/09/2026 10:11:31.965 1   269.48
      1 269.48
      1 269.48
30/09/2026 10:01:21.657 3   268.34
      3 268.34
      3 268.34
30/09/2026 10:01:15.406 1   269.24
      1 269.24
      1 269.24
30/09/2026 09:54:34.941 1   269.41
      1 269.41
      1 269.41
30/09/2026 09:52:36.790 1   269.41
      1 269.41
      1 269.41
30/09/2026 09:51:33.887 1   269.51
      1 269.51
      1 269.51
30/09/2026 09:49:21.514 3   269.02
      3 269.02
      3 269.02
30/09/2026 09:49:05.147 1   269.38
      1 269.38
      1 269.38
30/09/2026 09:42:22.456 1   269.35
      1 269.35
      1 269.35
30/09/2026 09:42:20.747 1   269.35
      1 269.35
      1 269.35
30/09/2026 09:41:20.193 1   269.44
      1 269.44
      1 269.44
30/09/2026 09:38:21.501 3   268.80
      3 268.80
      3 268.80
30/09/2026 09:38:00.957 1   269.43
      1 269.43
      1 269.43
30/09/2026 09:37:13.417 1   269.88
      1 269.88
      1 269.88
30/09/2026 09:34:47.871 1   269.85
      1 269.85
      1 269.85
30/09/2026 09:33:51.629 3   269.04
      3 269.04
      3 269.04
30/09/2026 09:33:32.799 1   269.80
      1 269.80
      1 269.80
30/09/2026 09:28:10.016 1   269.66
      1 269.66
      1 269.66
30/09/2026 09:23:34.421 1   270.24
      1 270.24
      1 270.24
30/09/2026 09:21:21.319 3   269.43
      3 269.43
      3 269.43
30/09/2026 09:21:09.260 1   269.77
      1 269.77
      1 269.77
30/09/2026 09:20:19.581 1   269.78
      1 269.78
      1 269.78
30/09/2026 09:18:42.059 1   269.82
      1 269.82
      1 269.82
30/09/2026 09:18:12.107 1   269.82
      1 269.82
      1 269.82
30/09/2026 09:16:21.666 3   269.29
      3 269.29
      3 269.29
30/09/2026 09:15:49.562 1   269.80
      1 269.80
      1 269.80
30/09/2026 09:15:36.577 1   269.81
      1 269.81
      1 269.81
30/09/2026 09:14:16.346 1   269.69
      1 269.69
      1 269.69
30/09/2026 09:12:51.728 3   269.02
      3 269.02
      3 269.02
30/09/2026 09:12:44.645 1   269.66
      1 269.66
      1 269.66
30/09/2026 09:11:34.149 1   269.50
      1 269.50
      1 269.50
30/09/2026 09:10:17.836 1   269.44
      1 269.44
      1 269.44
30/09/2026 09:05:22.731 3   268.49
      3 268.49
      3 268.49
30/09/2026 09:05:07.982 3   269.11
      1 269.11
      1 269.11
      3 269.11
      1 269.11
30/09/2026 08:50:43.639 1   268.80
      1 268.80
      1 268.80
30/09/2026 08:48:51.211 3   267.34
      3 267.34
      3 267.34
30/09/2026 08:48:23.326 1   268.80
      1 268.80
      1 268.80
30/09/2026 08:15:31.826 4   267.58
      4 267.58
      4 267.58
30/09/2026 08:00:13.612 1   269.23
      1 269.23
      1 269.23
30/09/2026 08:00:12.349 5   269.23
      5 269.23
      5 269.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM