iShsVII-MSCI Jap.UCITS ETF

41

38

236.8057

Date Time Volume Order Volume Price
16/02/2026 17:45:13.714 10   236.8057
      5 236.8057
      5 236.8057
      10 236.8057
16/02/2026 17:23:07.907 17   237.2099
      17 237.2099
      17 237.2099
16/02/2026 16:19:04.122 1   237.5799
      1 237.5799
      1 237.5799
16/02/2026 16:00:15.587 1   237.5097
      1 237.5097
      1 237.5097
16/02/2026 15:36:21.405 4   237.4999
      4 237.4999
      4 237.4999
16/02/2026 12:58:55.149 11   237.7599
      11 237.7599
      11 237.7599
16/02/2026 12:21:39.675 5   237.4499
      5 237.4499
      5 237.4499
16/02/2026 12:04:41.038 7   237.5399
      7 237.5399
      7 237.5399
16/02/2026 11:48:55.265 92   237.56
      92 237.56
      92 237.56
16/02/2026 10:30:01.811 3   238.0338
      3 238.0338
      3 238.0338
16/02/2026 10:29:46.110 1   238.3099
      1 238.3099
      1 238.3099
16/02/2026 10:28:05.170 2   238.3299
      2 238.3299
      2 238.3299
16/02/2026 10:15:03.459 1   238.2199
      1 238.2199
      1 238.2199
16/02/2026 10:11:31.763 3   238.0001
      3 238.0001
      3 238.0001
16/02/2026 10:11:04.899 1   238.2199
      1 238.2199
      1 238.2199
16/02/2026 10:01:07.952 1   237.9899
      1 237.9899
      1 237.9899
16/02/2026 10:00:32.635 1   238.0099
      1 238.0099
      1 238.0099
16/02/2026 09:55:32.135 3   237.8201
      3 237.8201
      3 237.8201
16/02/2026 09:55:03.525 1   238.0499
      1 238.0499
      1 238.0499
16/02/2026 09:50:13.743 1   238.0699
      1 238.0699
      1 238.0699
16/02/2026 09:48:11.475 1   238.2199
      1 238.2199
      1 238.2199
16/02/2026 09:47:03.760 1   238.1483
      1 238.1483
      1 238.1483
16/02/2026 09:45:31.734 3   237.8501
      3 237.8501
      3 237.8501
16/02/2026 09:45:07.913 1   238.0999
      1 238.0999
      1 238.0999
16/02/2026 09:41:34.095 1   237.9299
      1 237.9299
      1 237.9299
16/02/2026 09:41:07.023 1   237.9299
      1 237.9299
      1 237.9299
16/02/2026 09:30:19.071 10   238.1799
      10 238.1799
      10 238.1799
16/02/2026 09:26:32.895 112   238.1999
      112 238.1999
      112 238.1999
16/02/2026 09:25:26.811 1   237.9401
      1 237.9401
      1 237.9401
16/02/2026 09:17:40.714 1   238.2599
      1 238.2599
      1 238.2599
16/02/2026 09:06:31.695 4   237.6537
      4 237.6537
      4 237.6537
16/02/2026 09:06:05.522 2   238.5662
      1 238.5662
      1 238.5662
      2 238.5662
16/02/2026 08:35:54.895 10   238.4532
      10 238.4532
      10 238.4532
16/02/2026 08:21:51.025 2   238.00
      1 238.00
      1 238.00
      2 238.00
16/02/2026 08:02:40.520 3   238.5502
      3 238.5502
      3 238.5502
16/02/2026 08:01:32.185 1   238.4852
      1 238.4852
      1 238.4852
16/02/2026 08:00:45.280 63   238.4212
      63 238.4212
      63 238.4212
16/02/2026 07:48:26.900 3   238.4912
      3 238.4912
      3 238.4912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM