Tradegate BSX

iShsVII-MSCI Jap.UCITS ETF

252.24

Date	Time	Volume	Order Volume	Price
02/07/2026	10:05:33.138	3		252.24
			3	252.24
			3	252.24
02/07/2026	10:05:04.391	1		252.53
			1	252.53
			1	252.53
02/07/2026	10:03:02.044	1		252.53
			1	252.53
			1	252.53
02/07/2026	10:01:33.897	1		252.50
			1	252.50
			1	252.50
02/07/2026	09:54:03.620	1		252.49
			1	252.49
			1	252.49
02/07/2026	09:51:03.364	3		252.31
			3	252.31
			3	252.31
02/07/2026	09:50:47.424	1		252.74
			1	252.74
			1	252.74
02/07/2026	09:50:44.000	1		252.74
			1	252.74
			1	252.74
02/07/2026	09:50:03.239	3		252.39
			3	252.39
			3	252.39
02/07/2026	09:50:03.120	1		252.76
			1	252.76
			1	252.76
02/07/2026	09:49:35.682	1		252.70
			1	252.70
			1	252.70
02/07/2026	09:42:02.760	1		252.56
			1	252.56
			1	252.56
02/07/2026	09:38:04.001	1		252.28
			1	252.28
			1	252.28
02/07/2026	09:37:21.379	2		252.18
			2	252.18
			2	252.18
02/07/2026	09:34:03.078	3		251.42
			3	251.42
			3	251.42
02/07/2026	09:33:35.662	1		251.93
			1	251.93
			1	251.93
02/07/2026	09:28:37.608	2		251.92
			2	251.92
			2	251.92
02/07/2026	09:18:34.547	1		251.79
			1	251.79
			1	251.79
02/07/2026	09:16:10.053	1		251.84
			1	251.84
			1	251.84
02/07/2026	09:08:33.396	3		251.55
			3	251.55
			3	251.55
02/07/2026	09:08:19.895	1		251.86
			1	251.86
			1	251.86
02/07/2026	09:04:57.493	2		253.18
			2	253.18
			1	253.18
			1	253.18
02/07/2026	08:08:32.796	3		252.27
			3	252.27
			3	252.27
02/07/2026	08:08:13.744	13		253.79
			12	253.79
			1	253.79
			1	253.79
			10	253.79
			1	253.79
			1	253.79

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)