iShsVII-DJ Ind.Average UC.ETF

36

37

565.40

Date Time Volume Order Volume Price
14/08/2026 19:33:02.805 1   565.40
      1 565.40
      1 565.40
14/08/2026 18:52:37.217 3   564.00
      3 564.00
      3 564.00
14/08/2026 18:51:18.187 1   564.60
      1 564.60
      1 564.60
14/08/2026 18:11:23.866 1   564.40
      1 564.40
      1 564.40
14/08/2026 17:13:46.081 5   564.40
      5 564.40
      5 564.40
14/08/2026 17:12:55.187 8   564.60
      8 564.60
      8 564.60
14/08/2026 16:52:09.162 177   564.70
      177 564.70
      177 564.70
14/08/2026 16:45:39.209 1   564.60
      1 564.60
      1 564.60
14/08/2026 15:36:42.438 1   565.50
      1 565.50
      1 565.50
14/08/2026 15:17:29.378 1   565.50
      1 565.50
      1 565.50
14/08/2026 14:39:19.722 2   565.40
      2 565.40
      2 565.40
14/08/2026 13:52:35.752 1   565.60
      1 565.60
      1 565.60
14/08/2026 13:17:23.151 1   565.30
      1 565.30
      1 565.30
14/08/2026 13:10:42.169 20   565.50
      20 565.50
      20 565.50
14/08/2026 12:51:35.616 3   566.10
      3 566.10
      3 566.10
14/08/2026 12:44:44.834 1   566.10
      1 566.10
      1 566.10
14/08/2026 12:07:31.335 1   566.40
      1 566.40
      1 566.40
14/08/2026 12:07:21.326 22   566.30
      22 566.30
      22 566.30
14/08/2026 11:56:23.919 1   566.30
      1 566.30
      1 566.30
14/08/2026 11:54:55.483 1   566.30
      1 566.30
      1 566.30
14/08/2026 11:54:44.287 1   566.20
      1 566.20
      1 566.20
14/08/2026 11:53:57.663 19   566.30
      19 566.30
      19 566.30
14/08/2026 11:53:55.098 7   566.30
      7 566.30
      7 566.30
14/08/2026 11:53:52.592 10   566.30
      10 566.30
      10 566.30
14/08/2026 11:53:49.698 11   566.30
      11 566.30
      11 566.30
14/08/2026 11:53:46.324 9   566.30
      9 566.30
      9 566.30
14/08/2026 11:53:43.516 7   566.30
      7 566.30
      7 566.30
14/08/2026 11:53:40.953 7   566.30
      7 566.30
      7 566.30
14/08/2026 11:53:38.052 10   566.30
      10 566.30
      10 566.30
14/08/2026 11:02:49.853 2   566.10
      2 566.10
      2 566.10
14/08/2026 11:02:21.489 2   566.10
      2 566.10
      2 566.10
14/08/2026 09:54:25.420 1   566.80
      1 566.80
      1 566.80
14/08/2026 09:54:12.150 1   566.70
      1 566.70
      1 566.70
14/08/2026 09:05:48.552 3   566.90
      3 566.90
      3 566.90
14/08/2026 09:05:12.339 1   567.10
      1 567.10
      1 567.10
14/08/2026 08:00:08.923 2   567.10
      2 567.10
      2 567.10
14/08/2026 08:00:02.920 1   567.80
      1 567.80
      1 567.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM