Tradegate BSX

iShsVII-DJ Ind.Average UC.ETF

518.70

Date	Time	Volume	Order Volume	Price
15/05/2026	20:29:06.334	1		518.70
			1	518.70
			1	518.70
15/05/2026	20:25:54.406	1		519.00
			1	519.00
			1	519.00
15/05/2026	18:50:10.175	2		518.40
			2	518.40
			2	518.40
15/05/2026	16:27:38.948	6		518.70
			6	518.70
			6	518.70
15/05/2026	16:25:41.024	46		519.00
			46	519.00
			46	519.00
15/05/2026	16:11:04.826	4		518.70
			4	518.70
			4	518.70
15/05/2026	15:46:04.159	1		518.00
			1	518.00
			1	518.00
15/05/2026	15:36:29.527	30		518.80
			30	518.80
			30	518.80
15/05/2026	15:12:51.819	5		518.70
			5	518.70
			5	518.70
15/05/2026	12:22:27.087	65		519.80
			65	519.80
			65	519.80
15/05/2026	12:04:59.454	20		519.50
			20	519.50
			20	519.50
15/05/2026	11:34:15.945	3		519.90
			3	519.90
			3	519.90
15/05/2026	11:33:43.953	1		520.10
			1	520.10
			1	520.10
15/05/2026	11:07:09.375	8		520.00
			8	520.00
			8	520.00
15/05/2026	10:00:20.405	12		520.30
			12	520.30
			12	520.30
15/05/2026	09:51:47.824	2		520.40
			2	520.40
			2	520.40
15/05/2026	09:30:36.613	2		520.90
			2	520.90
			2	520.90
15/05/2026	09:30:23.586	18		520.90
			18	520.90
			18	520.90
15/05/2026	09:30:15.713	15		520.90
			15	520.90
			15	520.90
15/05/2026	09:22:19.673	1		520.50
			1	520.50
			1	520.50
15/05/2026	09:20:22.194	1		520.60
			1	520.60
			1	520.60
15/05/2026	09:05:54.735	2		520.90
			2	520.90
			2	520.90
15/05/2026	08:47:26.476	8		520.30
			8	520.30
			8	520.30
15/05/2026	07:39:13.412	8		519.90
			8	519.90
			8	519.90
15/05/2026	07:36:02.451	1		520.90
			1	520.90
			1	520.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)