Tradegate BSX

iShares Dow Jones Industrial Average ETF USD (Acc)

573.40

Date	Time	Volume	Order Volume	Price
22/10/2026	20:55:11.251	17		573.40
			17	573.40
			17	573.40
22/10/2026	19:59:18.730	1		573.50
			1	573.50
			1	573.50
22/10/2026	19:41:35.724	4		574.00
			4	574.00
			4	574.00
22/10/2026	19:31:10.872	27		573.20
			27	573.20
			27	573.20
22/10/2026	18:39:07.151	4		574.10
			4	574.10
			4	574.10
22/10/2026	18:30:47.699	1		574.70
			1	574.70
			1	574.70
22/10/2026	18:09:27.420	2		574.20
			2	574.20
			2	574.20
22/10/2026	17:24:01.883	1		574.20
			1	574.20
			1	574.20
22/10/2026	17:14:25.256	8		573.00
			8	573.00
			8	573.00
22/10/2026	17:11:31.660	12		572.90
			12	572.90
			12	572.90
22/10/2026	16:21:58.738	1		574.20
			1	574.20
			1	574.20
22/10/2026	15:51:05.682	10		574.00
			10	574.00
			10	574.00
22/10/2026	15:45:28.403	1		573.60
			1	573.60
			1	573.60
22/10/2026	15:42:23.532	4		573.90
			4	573.90
			4	573.90
22/10/2026	15:36:10.201	1		574.00
			1	574.00
			1	574.00
22/10/2026	15:31:23.347	11		573.50
			11	573.50
			11	573.50
22/10/2026	15:19:56.545	1		572.20
			1	572.20
			1	572.20
22/10/2026	15:08:34.498	9		572.00
			9	572.00
			9	572.00
22/10/2026	14:35:33.744	1		572.20
			1	572.20
			1	572.20
22/10/2026	14:35:02.569	1		572.00
			1	572.00
			1	572.00
22/10/2026	13:20:59.483	18		571.00
			18	571.00
			18	571.00
22/10/2026	12:29:20.043	5		570.60
			5	570.60
			5	570.60
22/10/2026	09:25:57.907	3		570.00
			3	570.00
			3	570.00
22/10/2026	09:25:32.639	1		570.20
			1	570.20
			1	570.20
22/10/2026	09:05:05.676	1		570.50
			1	570.50
			1	570.50
22/10/2026	09:04:45.667	1		570.60
			1	570.60
			1	570.60
22/10/2026	08:52:46.495	1		569.80
			1	569.80
			1	569.80
22/10/2026	08:33:47.933	75		570.10
			75	570.10
			75	570.10
22/10/2026	08:26:55.209	1		570.00
			1	570.00
			1	570.00
22/10/2026	08:00:14.832	1		570.50
			1	570.50
			1	570.50
22/10/2026	08:00:07.257	1		569.70
			1	569.70
			1	569.70
22/10/2026	07:30:11.668	3		571.50
			3	571.50
			3	571.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)