iShsVII-DJ Ind.Average UC.ETF
- Information
- Last
- Buy
- Sell
29
29
483.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 14:48:58.436 | 10 | 483.90 | |
| 10 | 483.90 | |||
| 10 | 483.90 | |||
| 02/04/2026 | 14:27:21.449 | 6 | 483.80 | |
| 6 | 483.80 | |||
| 6 | 483.80 | |||
| 02/04/2026 | 14:23:06.371 | 3 | 484.00 | |
| 3 | 484.00 | |||
| 3 | 484.00 | |||
| 02/04/2026 | 14:21:59.522 | 3 | 484.00 | |
| 3 | 484.00 | |||
| 3 | 484.00 | |||
| 02/04/2026 | 14:15:16.111 | 4 | 483.35 | |
| 4 | 483.35 | |||
| 4 | 483.35 | |||
| 02/04/2026 | 13:58:55.436 | 1 | 484.05 | |
| 1 | 484.05 | |||
| 1 | 484.05 | |||
| 02/04/2026 | 13:54:08.504 | 2 | 484.55 | |
| 2 | 484.55 | |||
| 2 | 484.55 | |||
| 02/04/2026 | 13:13:07.763 | 10 | 486.15 | |
| 10 | 486.15 | |||
| 10 | 486.15 | |||
| 02/04/2026 | 12:49:44.278 | 4 | 486.10 | |
| 4 | 486.10 | |||
| 4 | 486.10 | |||
| 02/04/2026 | 12:33:10.013 | 2 | 485.45 | |
| 2 | 485.45 | |||
| 2 | 485.45 | |||
| 02/04/2026 | 12:32:18.155 | 1 | 485.20 | |
| 1 | 485.20 | |||
| 1 | 485.20 | |||
| 02/04/2026 | 12:04:07.611 | 5 | 485.80 | |
| 5 | 485.80 | |||
| 5 | 485.80 | |||
| 02/04/2026 | 10:43:19.757 | 100 | 486.50 | |
| 100 | 486.50 | |||
| 100 | 486.50 | |||
| 02/04/2026 | 10:11:14.185 | 1 | 485.70 | |
| 1 | 485.70 | |||
| 1 | 485.70 | |||
| 02/04/2026 | 10:08:40.292 | 1 | 485.80 | |
| 1 | 485.80 | |||
| 1 | 485.80 | |||
| 02/04/2026 | 09:56:01.559 | 3 | 485.55 | |
| 3 | 485.55 | |||
| 3 | 485.55 | |||
| 02/04/2026 | 09:55:39.003 | 1 | 485.75 | |
| 1 | 485.75 | |||
| 1 | 485.75 | |||
| 02/04/2026 | 09:49:23.140 | 1 | 485.90 | |
| 1 | 485.90 | |||
| 1 | 485.90 | |||
| 02/04/2026 | 09:39:04.362 | 1 | 485.80 | |
| 1 | 485.80 | |||
| 1 | 485.80 | |||
| 02/04/2026 | 09:36:06.627 | 1 | 485.60 | |
| 1 | 485.60 | |||
| 1 | 485.60 | |||
| 02/04/2026 | 09:25:12.074 | 1 | 484.65 | |
| 1 | 484.65 | |||
| 1 | 484.65 | |||
| 02/04/2026 | 09:21:07.409 | 2 | 484.80 | |
| 2 | 484.80 | |||
| 2 | 484.80 | |||
| 02/04/2026 | 09:14:31.505 | 3 | 484.80 | |
| 3 | 484.80 | |||
| 3 | 484.80 | |||
| 02/04/2026 | 09:14:16.252 | 1 | 485.05 | |
| 1 | 485.05 | |||
| 1 | 485.05 | |||
| 02/04/2026 | 08:26:41.190 | 10 | 485.25 | |
| 10 | 485.25 | |||
| 10 | 485.25 | |||
| 02/04/2026 | 08:05:13.334 | 1 | 485.25 | |
| 1 | 485.25 | |||
| 1 | 485.25 | |||
| 02/04/2026 | 08:00:05.037 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 02/04/2026 | 07:44:54.897 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 02/04/2026 | 07:37:07.893 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:25:40
Last Update:
02/04/2026 @ 15:25:40