iShs VII-C.FTSE 100 E.GBP

12

13

242.60

Date Time Volume Order Volume Price
16/02/2026 08:17:09.423 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:08:31.709 3   241.70
      3 241.70
      3 241.70
16/02/2026 08:08:18.351 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:07:39.813 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:07:32.074 3   241.70
      3 241.70
      3 241.70
16/02/2026 08:07:31.516 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:07:26.812 2   242.60
      2 242.60
      2 242.60
16/02/2026 08:07:08.955 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:06:49.180 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:06:44.474 1   242.60
      1 242.60
      1 242.60
16/02/2026 08:05:59.921 1   241.70
      1 241.70
      1 241.70
16/02/2026 08:00:18.961 1   242.40
      1 242.40
      1 242.40
16/02/2026 07:34:19.675 2   242.20
      2 242.20
      2 242.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM