Tradegate BSX

iShs VII-C.FTSE 100 E.GBP

258.85

Date	Time	Volume	Order Volume	Price
14/08/2026	20:07:26.162	30		258.85
			30	258.85
			30	258.85
14/08/2026	17:21:00.267	20		259.15
			20	259.15
			20	259.15
14/08/2026	16:32:13.423	27		259.35
			27	259.35
			27	259.35
14/08/2026	16:27:29.329	7		259.50
			7	259.50
			7	259.50
14/08/2026	16:00:00.625	1		261.25
			1	261.25
			1	261.25
14/08/2026	15:35:06.163	20		259.65
			20	259.65
			20	259.65
14/08/2026	14:53:45.312	1		259.70
			1	259.70
			1	259.70
14/08/2026	14:53:23.511	1		259.70
			1	259.70
			1	259.70
14/08/2026	14:40:53.555	100		259.70
			100	259.70
			100	259.70
14/08/2026	13:37:45.156	1		259.80
			1	259.80
			1	259.80
14/08/2026	13:37:35.998	1		259.75
			1	259.75
			1	259.75
14/08/2026	08:06:25.212	1		260.20
			1	260.20
			1	260.20
14/08/2026	08:05:50.277	1		259.60
			1	259.60
			1	259.60
14/08/2026	08:01:47.717	3		259.65
			3	259.65
			3	259.65
14/08/2026	08:01:21.791	1		260.25
			1	260.25
			1	260.25
14/08/2026	08:00:24.985	1		260.20
			1	260.20
			1	260.20
14/08/2026	07:43:47.810	19		260.35
			19	260.35
			19	260.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)