Tradegate BSX

iShs VII-C.FTSE 100 E.GBP

238.40

Date	Time	Volume	Order Volume	Price
15/05/2026	20:59:49.378	1		238.40
			1	238.40
			1	238.40
15/05/2026	19:23:13.085	6		238.40
			6	238.40
			6	238.40
15/05/2026	19:07:29.967	2		238.30
			2	238.30
			2	238.30
15/05/2026	18:33:57.325	3		237.10
			3	237.10
			3	237.10
15/05/2026	18:33:33.441	2		238.10
			2	238.10
			2	238.10
15/05/2026	18:17:39.038	148		237.60
			148	237.60
			148	237.60
15/05/2026	18:17:25.398	148		237.55
			148	237.55
			148	237.55
15/05/2026	18:13:20.213	75		237.10
			75	237.10
			75	237.10
15/05/2026	18:10:36.756	145		237.10
			145	237.10
			145	237.10
15/05/2026	18:00:53.246	1		237.70
			1	237.70
			1	237.70
15/05/2026	17:35:59.217	1		237.85
			1	237.85
			1	237.85
15/05/2026	17:25:20.900	12		237.95
			12	237.95
			12	237.95
15/05/2026	16:37:12.612	4		238.95
			4	238.95
			4	238.95
15/05/2026	16:33:59.543	8		238.75
			8	238.75
			8	238.75
15/05/2026	16:24:11.775	8		239.10
			8	239.10
			8	239.10
15/05/2026	16:05:29.321	12		238.65
			12	238.65
			12	238.65
15/05/2026	16:00:01.325	1		238.80
			1	238.80
			1	238.80
15/05/2026	15:36:29.685	7		239.35
			7	239.35
			7	239.35
15/05/2026	14:59:59.439	2		238.65
			2	238.65
			2	238.65
15/05/2026	14:58:33.290	1		238.75
			1	238.75
			1	238.75
15/05/2026	14:34:02.586	1		238.30
			1	238.30
			1	238.30
15/05/2026	14:19:36.969	21		238.50
			21	238.50
			21	238.50
15/05/2026	13:35:05.805	21		239.50
			21	239.50
			21	239.50
15/05/2026	13:14:35.510	9		240.00
			9	240.00
			9	240.00
15/05/2026	12:04:59.455	4		239.65
			4	239.65
			4	239.65
15/05/2026	11:46:52.765	70		239.50
			70	239.50
			70	239.50
15/05/2026	10:02:49.125	48		241.20
			48	241.20
			48	241.20
15/05/2026	09:30:23.739	1		241.85
			1	241.85
			1	241.85
15/05/2026	09:30:15.897	10		241.85
			10	241.85
			10	241.85
15/05/2026	08:07:46.146	3		240.45
			3	240.45
			3	240.45
15/05/2026	08:07:22.197	1		241.25
			1	241.25
			1	241.25
15/05/2026	08:06:33.950	1		241.40
			1	241.40
			1	241.40
15/05/2026	08:00:17.973	1		241.00
			1	241.00
			1	241.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)