iShs VII-C.FTSE 100 E.GBP

9

10

229.05

Date Time Volume Order Volume Price
30/12/2025 12:58:25.331 10   229.05
      10 229.05
      10 229.05
30/12/2025 12:55:18.732 22   229.05
      22 229.05
      22 229.05
30/12/2025 12:09:40.366 5   229.00
      5 229.00
      5 229.00
30/12/2025 12:08:11.974 3   229.10
      3 229.10
      3 229.10
30/12/2025 11:06:21.097 15   228.90
      15 228.90
      15 228.90
30/12/2025 09:54:44.721 6   228.35
      6 228.35
      6 228.35
30/12/2025 09:27:19.606 11   228.30
      11 228.30
      11 228.30
30/12/2025 08:43:44.683 1   228.25
      1 228.25
      1 228.25
30/12/2025 08:29:07.701 1   228.25
      1 228.25
      1 228.25
30/12/2025 08:06:05.100 1   228.20
      1 228.20
      1 228.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM