iShs VII-C.FTSE 100 E.GBP
- Information
- Last
- Buy
- Sell
4
5
240.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:54:24.796 | 4 | 240.65 | |
| 4 | 240.65 | |||
| 4 | 240.65 | |||
| 02/04/2026 | 11:45:52.305 | 25 | 240.75 | |
| 25 | 240.75 | |||
| 25 | 240.75 | |||
| 02/04/2026 | 09:43:20.199 | 220 | 240.55 | |
| 220 | 240.55 | |||
| 220 | 240.55 | |||
| 02/04/2026 | 08:41:58.341 | 2 | 238.75 | |
| 2 | 238.75 | |||
| 2 | 238.75 | |||
| 02/04/2026 | 08:00:27.960 | 3 | 239.55 | |
| 3 | 239.55 | |||
| 3 | 239.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 13:47:37
Last Update:
02/04/2026 @ 13:47:37