Tradegate BSX

iShares FTSE 100 UCITS ETF GBP (Acc)

264.70

Date	Time	Volume	Order Volume	Price
22/10/2026	20:43:39.381	2		264.70
			2	264.70
			2	264.70
22/10/2026	17:57:47.497	1		264.65
			1	264.65
			1	264.65
22/10/2026	17:40:37.259	20		264.10
			20	264.10
			20	264.10
22/10/2026	17:24:13.413	40		264.50
			40	264.50
			40	264.50
22/10/2026	16:39:47.315	1		264.40
			1	264.40
			1	264.40
22/10/2026	16:19:36.808	40		265.15
			40	265.15
			40	265.15
22/10/2026	16:18:54.895	1		265.20
			1	265.20
			1	265.20
22/10/2026	16:12:51.360	8		265.10
			8	265.10
			8	265.10
22/10/2026	16:00:01.521	1		265.40
			1	265.40
			1	265.40
22/10/2026	13:00:41.593	64		263.75
			64	263.75
			64	263.75
22/10/2026	10:18:20.873	16		263.05
			16	263.05
			16	263.05
22/10/2026	10:02:33.061	18		263.20
			18	263.20
			18	263.20
22/10/2026	09:37:49.240	40		263.00
			40	263.00
			40	263.00
22/10/2026	09:35:42.582	85		262.90
			85	262.90
			85	262.90
22/10/2026	08:41:08.435	7		263.15
			7	263.15
			7	263.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)