Tradegate BSX

UBS FdSo-UBS C.COM.SF UC.ETF

100.5399

Date	Time	Volume	Order Volume	Price
16/02/2026	14:54:01.474	1		100.5399
			1	100.5399
			1	100.5399
16/02/2026	14:53:41.918	1		100.4999
			1	100.4999
			1	100.4999
16/02/2026	12:04:41.640	6		100.3999
			6	100.3999
			6	100.3999
16/02/2026	11:40:00.903	100		100.2799
			100	100.2799
			100	100.2799
16/02/2026	10:46:52.848	2		100.0601
			2	100.0601
			2	100.0601
16/02/2026	10:45:50.254	1		100.2999
			1	100.2999
			1	100.2999
16/02/2026	10:38:24.113	60		100.1001
			60	100.1001
			60	100.1001
16/02/2026	10:36:53.037	300		100.1001
			300	100.1001
			300	100.1001
16/02/2026	10:32:41.124	8		100.4399
			8	100.4399
			8	100.4399
16/02/2026	10:25:01.677	60		100.1201
			60	100.1201
			60	100.1201
16/02/2026	10:24:30.648	300		100.1201
			300	100.1201
			300	100.1201
16/02/2026	09:30:51.140	2		100.4199
			2	100.4199
			2	100.4199
16/02/2026	09:30:39.322	19		100.4199
			19	100.4199
			19	100.4199
16/02/2026	09:15:04.577	99		100.0001
			99	100.0001
			99	100.0001
16/02/2026	08:01:02.960	5		100.736
			5	100.736
			5	100.736
16/02/2026	07:33:03.783	22		99.3489
			1	99.3489
			22	99.3489
			21	99.3489

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)