UBS FdSo-UBS C.COM.SF UC.ETF
- Information
- Last
- Buy
- Sell
16
16
100.5399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:54:01.474 | 1 | 100.5399 | |
| 1 | 100.5399 | |||
| 1 | 100.5399 | |||
| 16/02/2026 | 14:53:41.918 | 1 | 100.4999 | |
| 1 | 100.4999 | |||
| 1 | 100.4999 | |||
| 16/02/2026 | 12:04:41.640 | 6 | 100.3999 | |
| 6 | 100.3999 | |||
| 6 | 100.3999 | |||
| 16/02/2026 | 11:40:00.903 | 100 | 100.2799 | |
| 100 | 100.2799 | |||
| 100 | 100.2799 | |||
| 16/02/2026 | 10:46:52.848 | 2 | 100.0601 | |
| 2 | 100.0601 | |||
| 2 | 100.0601 | |||
| 16/02/2026 | 10:45:50.254 | 1 | 100.2999 | |
| 1 | 100.2999 | |||
| 1 | 100.2999 | |||
| 16/02/2026 | 10:38:24.113 | 60 | 100.1001 | |
| 60 | 100.1001 | |||
| 60 | 100.1001 | |||
| 16/02/2026 | 10:36:53.037 | 300 | 100.1001 | |
| 300 | 100.1001 | |||
| 300 | 100.1001 | |||
| 16/02/2026 | 10:32:41.124 | 8 | 100.4399 | |
| 8 | 100.4399 | |||
| 8 | 100.4399 | |||
| 16/02/2026 | 10:25:01.677 | 60 | 100.1201 | |
| 60 | 100.1201 | |||
| 60 | 100.1201 | |||
| 16/02/2026 | 10:24:30.648 | 300 | 100.1201 | |
| 300 | 100.1201 | |||
| 300 | 100.1201 | |||
| 16/02/2026 | 09:30:51.140 | 2 | 100.4199 | |
| 2 | 100.4199 | |||
| 2 | 100.4199 | |||
| 16/02/2026 | 09:30:39.322 | 19 | 100.4199 | |
| 19 | 100.4199 | |||
| 19 | 100.4199 | |||
| 16/02/2026 | 09:15:04.577 | 99 | 100.0001 | |
| 99 | 100.0001 | |||
| 99 | 100.0001 | |||
| 16/02/2026 | 08:01:02.960 | 5 | 100.736 | |
| 5 | 100.736 | |||
| 5 | 100.736 | |||
| 16/02/2026 | 07:33:03.783 | 22 | 99.3489 | |
| 1 | 99.3489 | |||
| 22 | 99.3489 | |||
| 21 | 99.3489 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:32
Last Update:
16/02/2026 @ 15:02:32
