iShsVII-MSCI UK UCITS ETF

9

10

220.30

Date Time Volume Order Volume Price
15/05/2026 15:29:55.517 1   220.30
      1 220.30
      1 220.30
15/05/2026 15:29:35.945 1   220.25
      1 220.25
      1 220.25
15/05/2026 15:07:55.395 1   219.75
      1 219.75
      1 219.75
15/05/2026 15:07:24.007 5   219.60
      5 219.60
      5 219.60
15/05/2026 13:54:16.122 3   220.05
      3 220.05
      3 220.05
15/05/2026 13:54:04.957 1   220.20
      1 220.20
      1 220.20
15/05/2026 13:32:30.897 1   220.70
      1 220.70
      1 220.70
15/05/2026 09:30:05.976 1   222.70
      1 222.70
      1 222.70
15/05/2026 08:00:20.708 1   220.10
      1 220.10
      1 220.10
15/05/2026 07:41:54.642 16   223.45
      16 223.45
      16 223.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM