iShsVII-MSCI UK UCITS ETF

8

9

222.75

Date Time Volume Order Volume Price
16/02/2026 12:33:14.037 1   222.75
      1 222.75
      1 222.75
16/02/2026 11:14:04.990 2   222.35
      2 222.35
      2 222.35
16/02/2026 10:37:31.950 3   222.80
      3 222.80
      3 222.80
16/02/2026 10:37:15.103 1   222.95
      1 222.95
      1 222.95
16/02/2026 10:02:11.881 1   222.85
      1 222.85
      1 222.85
16/02/2026 09:47:36.165 38   222.80
      38 222.80
      38 222.80
16/02/2026 09:30:19.006 1   222.60
      1 222.60
      1 222.60
16/02/2026 09:05:06.577 1   222.80
      1 222.80
      1 222.80
16/02/2026 09:03:03.568 1   222.45
      1 222.45
      1 222.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM