iShsVII-MSCI UK UCITS ETF

7

8

236.90

Date Time Volume Order Volume Price
14/08/2026 18:28:09.356 1   236.90
      1 236.90
      1 236.90
14/08/2026 13:23:17.642 1   238.45
      1 238.45
      1 238.45
14/08/2026 13:00:38.050 3   237.85
      3 237.85
      3 237.85
14/08/2026 13:00:18.767 1   238.30
      1 238.30
      1 238.30
14/08/2026 11:57:37.077 2   238.30
      2 238.30
      2 238.30
14/08/2026 09:38:55.291 5   237.80
      5 237.80
      5 237.80
14/08/2026 08:03:02.635 1   239.20
      1 239.20
      1 239.20
14/08/2026 08:01:21.676 19   239.25
      19 239.25
      19 239.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM