iShsVII-MSCI UK UCITS ETF

3

4

222.70

Date Time Volume Order Volume Price
02/04/2026 16:00:04.265 1   222.70
      1 222.70
      1 222.70
02/04/2026 12:01:44.713 2   221.90
      2 221.90
      2 221.90
02/04/2026 10:10:33.990 1   222.00
      1 222.00
      1 222.00
02/04/2026 10:07:24.136 1   221.95
      1 221.95
      1 221.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM