iShsIII-MSCI Australia U.ETF

32

30

55.58

Date Time Volume Order Volume Price
14/08/2026 21:26:01.739 20   55.58
      20 55.58
      20 55.58
14/08/2026 17:13:36.512 5   55.61
      5 55.61
      5 55.61
14/08/2026 17:05:27.939 100   55.65
      100 55.65
      100 55.65
14/08/2026 17:01:44.486 1 000   55.62
      1 000 55.62
      1 000 55.62
14/08/2026 16:05:00.842 1 000   55.70
      1 000 55.70
      1 000 55.70
14/08/2026 16:01:32.678 2   55.72
      2 55.72
      2 55.72
14/08/2026 15:57:59.803 79   55.72
      79 55.72
      79 55.72
14/08/2026 14:29:38.298 89   55.79
      89 55.79
      89 55.79
14/08/2026 13:20:07.578 3   55.69
      3 55.69
      3 55.69
14/08/2026 13:19:59.802 2   55.70
      2 55.70
      2 55.70
14/08/2026 13:05:01.607 4   55.70
      4 55.70
      4 55.70
14/08/2026 11:14:41.882 2   55.76
      2 55.76
      2 55.76
14/08/2026 11:12:01.628 90   55.76
      90 55.76
      90 55.76
14/08/2026 10:27:20.172 8   55.69
      8 55.69
      8 55.69
14/08/2026 09:32:05.687 1   55.68
      1 55.68
      1 55.68
14/08/2026 09:30:36.659 1   55.69
      1 55.69
      1 55.69
14/08/2026 09:30:14.318 1   55.68
      1 55.68
      1 55.68
14/08/2026 09:24:17.614 3   55.67
      3 55.67
      3 55.67
14/08/2026 09:24:03.562 1   55.69
      1 55.69
      1 55.69
14/08/2026 09:19:31.876 1   55.69
      1 55.69
      1 55.69
14/08/2026 09:13:38.621 1   55.70
      1 55.70
      1 55.70
14/08/2026 09:13:01.236 100   55.70
      100 55.70
      100 55.70
14/08/2026 09:11:48.366 3   55.72
      3 55.72
      3 55.72
14/08/2026 09:11:41.536 1   55.75
      1 55.75
      1 55.75
14/08/2026 09:09:47.260 1   55.82
      1 55.82
      1 55.82
14/08/2026 09:06:49.120 1   55.83
      1 55.83
      1 55.83
14/08/2026 09:05:20.332 3   55.77
      3 55.77
      3 55.77
14/08/2026 09:04:51.659 3   56.19
      1 56.19
      3 56.19
      1 56.19
      1 56.19
14/08/2026 07:42:31.003 100   56.00
      100 56.00
      100 56.00
14/08/2026 07:42:27.906 77   55.94
      77 55.94
      75 55.94
      2 55.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM