Tradegate BSX

iShsIII-MSCI Australia U.ETF

53.05

Date	Time	Volume	Order Volume	Price
15/05/2026	19:17:36.664	1		53.05
			1	53.05
			1	53.05
15/05/2026	17:12:57.523	117		52.99
			117	52.99
			117	52.99
15/05/2026	16:45:00.869	18		53.03
			18	53.03
			18	53.03
15/05/2026	16:15:19.422	20		52.94
			20	52.94
			20	52.94
15/05/2026	16:01:49.283	3		52.81
			3	52.81
			3	52.81
15/05/2026	16:00:09.311	1		52.87
			1	52.87
			1	52.87
15/05/2026	15:52:41.630	34		52.88
			34	52.88
			34	52.88
15/05/2026	15:36:31.135	34		52.97
			34	52.97
			34	52.97
15/05/2026	15:05:06.440	2		52.97
			2	52.97
			2	52.97
15/05/2026	14:08:11.455	50		52.88
			50	52.88
			50	52.88
15/05/2026	12:04:59.837	89		52.96
			89	52.96
			89	52.96
15/05/2026	11:14:51.244	300		53.01
			300	53.01
			300	53.01
15/05/2026	10:32:38.985	1		53.02
			1	53.02
			1	53.02
15/05/2026	10:27:58.725	1		53.06
			1	53.06
			1	53.06
15/05/2026	10:09:26.716	40		53.18
			40	53.18
			40	53.18
15/05/2026	09:38:06.406	267		53.34
			267	53.34
			267	53.34
15/05/2026	09:34:48.303	1		53.33
			1	53.33
			1	53.33
15/05/2026	09:33:16.081	3		53.34
			3	53.34
			3	53.34
15/05/2026	09:32:45.981	1		53.39
			1	53.39
			1	53.39
15/05/2026	09:30:17.347	1		53.40
			1	53.40
			1	53.40
15/05/2026	09:30:06.257	31		53.40
			31	53.40
			31	53.40
15/05/2026	09:29:44.194	2		53.39
			2	53.39
			2	53.39
15/05/2026	09:29:08.079	6		53.39
			6	53.39
			6	53.39
15/05/2026	09:26:10.959	1		53.37
			1	53.37
			1	53.37
15/05/2026	09:23:18.667	1		53.39
			1	53.39
			1	53.39
15/05/2026	09:17:31.460	1		53.36
			1	53.36
			1	53.36
15/05/2026	09:16:15.938	3		53.32
			3	53.32
			3	53.32
15/05/2026	09:15:46.235	1		53.37
			1	53.37
			1	53.37
15/05/2026	09:14:31.546	2		53.35
			2	53.35
			2	53.35
15/05/2026	09:13:08.719	1		53.32
			1	53.32
			1	53.32
15/05/2026	09:09:46.307	3		53.22
			3	53.22
			3	53.22
15/05/2026	09:09:14.835	1		53.27
			1	53.27
			1	53.27
15/05/2026	09:08:50.308	1		53.29
			1	53.29
			1	53.29
15/05/2026	09:06:41.054	1		53.30
			1	53.30
			1	53.30
15/05/2026	09:06:38.931	1		53.30
			1	53.30
			1	53.30
15/05/2026	09:04:53.954	225		53.80
			40	53.80
			225	53.80
			185	53.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)