Tradegate BSX

iShares MSCI Australia UCITS ETF USD (Acc)

56.21

Date	Time	Volume	Order Volume	Price
22/10/2026	20:04:34.591	16		56.21
			16	56.21
			16	56.21
22/10/2026	20:01:57.307	1		56.25
			1	56.25
			1	56.25
22/10/2026	19:59:51.015	1		56.03
			1	56.03
			1	56.03
22/10/2026	19:04:38.067	1		56.25
			1	56.25
			1	56.25
22/10/2026	17:14:01.478	1		56.16
			1	56.16
			1	56.16
22/10/2026	15:36:39.361	1		56.47
			1	56.47
			1	56.47
22/10/2026	15:36:10.652	1		56.46
			1	56.46
			1	56.46
22/10/2026	14:08:27.460	3		56.36
			3	56.36
			3	56.36
22/10/2026	14:08:04.839	1		56.38
			1	56.38
			1	56.38
22/10/2026	13:57:40.204	36		56.39
			36	56.39
			36	56.39
22/10/2026	13:55:08.291	92		56.39
			92	56.39
			92	56.39
22/10/2026	12:17:25.615	234		56.22
			234	56.22
			234	56.22
22/10/2026	11:36:58.780	100		56.21
			100	56.21
			100	56.21
22/10/2026	11:32:03.820	100		56.19
			100	56.19
			100	56.19
22/10/2026	10:02:38.462	55		56.19
			55	56.19
			55	56.19
22/10/2026	09:48:54.483	20		56.20
			20	56.20
			20	56.20
22/10/2026	09:29:01.461	1		56.23
			1	56.23
			1	56.23
22/10/2026	09:26:15.201	1		56.24
			1	56.24
			1	56.24
22/10/2026	09:17:27.674	3		56.17
			3	56.17
			3	56.17
22/10/2026	09:17:12.652	1		56.21
			1	56.21
			1	56.21
22/10/2026	09:14:20.226	1		56.19
			1	56.19
			1	56.19
22/10/2026	09:11:13.432	1		56.21
			1	56.21
			1	56.21
22/10/2026	09:07:04.408	1		56.32
			1	56.32
			1	56.32
22/10/2026	09:05:28.429	4		56.30
			4	56.30
			4	56.30
22/10/2026	09:05:14.697	4		56.66
			4	56.66
			1	56.66
			1	56.66
			1	56.66
			1	56.66
22/10/2026	07:55:59.889	8		56.53
			8	56.53
			8	56.53

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)