Tradegate BSX

iShsIII-MSCI Australia U.ETF

52.56

Date	Time	Volume	Order Volume	Price
16/02/2026	17:14:01.175	1		52.56
			1	52.56
			1	52.56
16/02/2026	16:31:21.400	7		52.56
			7	52.56
			7	52.56
16/02/2026	16:02:52.936	14		52.61
			14	52.61
			14	52.61
16/02/2026	16:00:17.792	2		52.62
			2	52.62
			2	52.62
16/02/2026	15:36:21.956	34		52.60
			34	52.60
			34	52.60
16/02/2026	15:26:55.414	38		52.60
			38	52.60
			38	52.60
16/02/2026	14:03:13.144	20		52.70
			20	52.70
			20	52.70
16/02/2026	12:43:57.602	10		52.64
			10	52.64
			10	52.64
16/02/2026	12:04:41.492	57		52.63
			57	52.63
			57	52.63
16/02/2026	10:56:53.633	52		52.64
			52	52.64
			52	52.64
16/02/2026	10:36:12.483	1		52.71
			1	52.71
			1	52.71
16/02/2026	10:22:44.911	2		52.71
			2	52.71
			2	52.71
16/02/2026	10:12:31.900	4		52.70
			4	52.70
			4	52.70
16/02/2026	10:12:09.732	1		52.72
			1	52.72
			1	52.72
16/02/2026	10:12:09.579	1		52.72
			1	52.72
			1	52.72
16/02/2026	10:11:12.793	1		52.72
			1	52.72
			1	52.72
16/02/2026	10:08:03.426	6		52.71
			6	52.71
			6	52.71
16/02/2026	10:03:10.324	1		52.71
			1	52.71
			1	52.71
16/02/2026	09:58:12.450	1		52.70
			1	52.70
			1	52.70
16/02/2026	09:53:01.824	1		52.72
			1	52.72
			1	52.72
16/02/2026	09:48:39.188	2		52.73
			2	52.73
			2	52.73
16/02/2026	09:46:31.747	3		52.67
			3	52.67
			3	52.67
16/02/2026	09:46:12.566	6		52.68
			6	52.68
			6	52.68
16/02/2026	09:44:36.451	1		52.68
			1	52.68
			1	52.68
16/02/2026	09:33:08.494	1		52.65
			1	52.65
			1	52.65
16/02/2026	09:32:15.830	1		52.65
			1	52.65
			1	52.65
16/02/2026	09:30:19.623	31		52.63
			31	52.63
			31	52.63
16/02/2026	09:15:31.888	3		52.62
			3	52.62
			3	52.62
16/02/2026	09:15:18.163	2		52.62
			2	52.62
			2	52.62
16/02/2026	09:08:02.187	1		52.63
			1	52.63
			1	52.63
16/02/2026	09:06:42.010	1		52.62
			1	52.62
			1	52.62
16/02/2026	09:05:18.724	15		52.54
			15	52.54
			15	52.54
16/02/2026	09:04:50.061	1		52.71
			1	52.71
			1	52.71
16/02/2026	08:33:19.656	1		52.57
			1	52.57
			1	52.57
16/02/2026	08:32:21.185	16		52.34
			16	52.34
			16	52.34
16/02/2026	08:26:26.881	13		52.34
			13	52.34
			13	52.34
16/02/2026	08:00:47.176	1		52.60
			1	52.60
			1	52.60
16/02/2026	08:00:45.319	126		52.66
			126	52.66
			126	52.66
16/02/2026	07:31:28.995	18		52.66
			18	52.66
			18	52.66

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)