iShares MSCI South Africa UCITS ETF USD (Acc)

11

11

51.02

Date Time Volume Order Volume Price
22/10/2026 21:03:36.422 10   51.02
      10 51.02
      10 51.02
22/10/2026 20:23:55.521 20   50.88
      20 50.88
      20 50.88
22/10/2026 19:38:59.110 30   50.88
      30 50.88
      1 50.88
      29 50.88
22/10/2026 17:19:40.802 10   51.08
      10 51.08
      10 51.08
22/10/2026 17:12:20.886 5   50.99
      5 50.99
      5 50.99
22/10/2026 09:22:42.549 20   50.98
      20 50.98
      20 50.98
22/10/2026 08:39:55.192 250   51.22
      250 51.22
      250 51.22
22/10/2026 08:38:17.891 231   51.21
      231 51.21
      231 51.21
22/10/2026 08:03:15.079 187   51.22
      187 51.22
      187 51.22
22/10/2026 07:58:11.687 1   51.23
      1 51.23
      1 51.23
22/10/2026 07:57:07.768 2   50.99
      2 50.99
      2 50.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM