iShsIII-MSCI South Afr.U.ETF

34

32

56.12

Date Time Volume Order Volume Price
16/02/2026 17:39:25.442 1   56.12
      1 56.12
      1 56.12
16/02/2026 17:06:50.932 35   55.69
      35 55.69
      35 55.69
16/02/2026 16:38:40.579 1   55.74
      1 55.74
      1 55.74
16/02/2026 16:19:57.038 75   55.80
      75 55.80
      75 55.80
16/02/2026 16:08:35.280 6   55.62
      6 55.62
      6 55.62
16/02/2026 16:00:09.650 19   55.88
      19 55.88
      19 55.88
16/02/2026 15:54:37.024 3   55.70
      3 55.70
      3 55.70
16/02/2026 15:53:57.288 1   55.89
      1 55.89
      1 55.89
16/02/2026 15:42:52.710 180   55.71
      180 55.71
      180 55.71
16/02/2026 15:40:29.815 200   55.92
      200 55.92
      200 55.92
16/02/2026 15:40:26.931 200   55.74
      200 55.74
      200 55.74
16/02/2026 15:36:21.902 75   55.98
      75 55.98
      75 55.98
16/02/2026 15:32:32.167 9   55.78
      9 55.78
      9 55.78
16/02/2026 15:29:59.686 200   55.73
      200 55.73
      200 55.73
16/02/2026 14:12:58.424 147   56.01
      147 56.01
      147 56.01
16/02/2026 13:45:52.048 180   55.96
      170 55.96
      10 55.96
      180 55.96
16/02/2026 12:15:31.391 180   56.11
      180 56.11
      180 56.11
16/02/2026 12:04:41.490 16   56.16
      16 56.16
      16 56.16
16/02/2026 11:07:23.984 300   56.13
      300 56.13
      300 56.13
16/02/2026 11:04:17.363 10   56.03
      10 56.03
      10 56.03
16/02/2026 11:00:49.339 1   56.02
      1 56.02
      1 56.02
16/02/2026 10:59:32.967 20   56.13
      20 56.13
      20 56.13
16/02/2026 10:57:57.143 395   56.13
      395 56.13
      395 56.13
16/02/2026 10:40:39.807 50   56.02
      50 56.02
      50 56.02
16/02/2026 10:20:10.159 10   56.30
      10 56.30
      10 56.30
16/02/2026 09:55:38.673 104   56.29
      104 56.29
      104 56.29
16/02/2026 09:30:43.282 2   56.27
      2 56.27
      2 56.27
16/02/2026 09:30:19.627 50   56.25
      50 56.25
      50 56.25
16/02/2026 09:07:19.215 11   55.98
      11 55.98
      11 55.98
16/02/2026 08:42:58.689 86   55.36
      86 55.36
      86 55.36
16/02/2026 08:01:47.027 3   56.04
      3 56.04
      3 56.04
16/02/2026 07:40:04.557 1 200   55.36
      1 200 55.36
      1 085 55.36
      70 55.36
      45 55.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM