iShsIII-MSCI South Afr.U.ETF

9

9

51.86

Date Time Volume Order Volume Price
30/12/2025 13:53:24.112 18   51.86
      18 51.86
      18 51.86
30/12/2025 13:06:35.116 2   51.94
      2 51.94
      2 51.94
30/12/2025 12:35:16.445 2   51.68
      2 51.68
      2 51.68
30/12/2025 12:19:57.431 116   51.82
      116 51.82
      116 51.82
30/12/2025 10:50:34.427 48   51.62
      48 51.62
      48 51.62
30/12/2025 10:39:02.587 3   51.56
      3 51.56
      3 51.56
30/12/2025 09:31:34.906 1   51.31
      1 51.31
      1 51.31
30/12/2025 09:31:33.945 7   51.31
      3 51.31
      7 51.31
      4 51.31
30/12/2025 08:45:54.483 25   51.65
      25 51.65
      25 51.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM