iShsIII-MSCI South Afr.U.ETF

29

30

51.07

Date Time Volume Order Volume Price
15/05/2026 21:57:02.555 10   51.07
      10 51.07
      10 51.07
15/05/2026 18:35:22.512 7   51.24
      7 51.24
      7 51.24
15/05/2026 17:02:35.774 1   51.04
      1 51.04
      1 51.04
15/05/2026 16:55:24.657 200   50.96
      200 50.96
      200 50.96
15/05/2026 15:46:06.087 1   50.89
      1 50.89
      1 50.89
15/05/2026 15:41:48.795 340   51.00
      340 51.00
      340 51.00
15/05/2026 15:41:11.148 410   51.00
      410 51.00
      410 51.00
15/05/2026 15:36:31.038 78   51.16
      78 51.16
      78 51.16
15/05/2026 15:35:31.353 50   51.16
      50 51.16
      50 51.16
15/05/2026 15:04:53.099 6   51.22
      6 51.22
      6 51.22
15/05/2026 14:50:18.371 20   51.20
      20 51.20
      20 51.20
15/05/2026 14:48:19.083 15   51.20
      15 51.20
      15 51.20
15/05/2026 14:37:47.406 19   51.20
      19 51.20
      19 51.20
15/05/2026 14:06:06.713 280   51.21
      280 51.21
      280 51.21
15/05/2026 12:46:11.427 100   51.83
      100 51.83
      100 51.83
15/05/2026 12:17:29.883 6   51.71
      6 51.71
      6 51.71
15/05/2026 12:04:59.812 40   51.54
      40 51.54
      40 51.54
15/05/2026 10:51:11.299 10   51.83
      10 51.83
      10 51.83
15/05/2026 10:32:59.519 1   51.58
      1 51.58
      1 51.58
15/05/2026 10:32:38.968 2   51.65
      2 51.65
      2 51.65
15/05/2026 09:49:36.229 269   51.99
      269 51.99
      269 51.99
15/05/2026 09:47:05.051 1   52.06
      1 52.06
      1 52.06
15/05/2026 09:38:06.786 20   52.11
      20 52.11
      20 52.11
15/05/2026 09:31:47.060 25   52.26
      25 52.26
      25 52.26
15/05/2026 09:30:40.045 1   52.30
      1 52.30
      1 52.30
15/05/2026 09:30:37.373 1   52.30
      1 52.30
      1 52.30
15/05/2026 09:30:17.344 8   52.30
      8 52.30
      8 52.30
15/05/2026 09:30:06.180 60   52.31
      60 52.31
      60 52.31
15/05/2026 08:27:34.604 1   52.78
      1 52.78
      1 52.78
15/05/2026 07:54:58.148 9   51.30
      9 51.30
      9 51.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM