iShsIII-MSCI South Afr.U.ETF

13

13

52.34

Date Time Volume Order Volume Price
14/08/2026 19:08:15.418 2   52.34
      2 52.34
      2 52.34
14/08/2026 19:07:37.744 2   52.49
      2 52.49
      2 52.49
14/08/2026 18:37:15.878 3   52.34
      3 52.34
      3 52.34
14/08/2026 16:45:39.454 1   52.65
      1 52.65
      1 52.65
14/08/2026 15:46:11.603 10   52.43
      10 52.43
      10 52.43
14/08/2026 15:36:42.759 1   52.47
      1 52.47
      1 52.47
14/08/2026 15:03:16.439 6   52.47
      6 52.47
      6 52.47
14/08/2026 14:47:20.591 4   52.49
      4 52.49
      4 52.49
14/08/2026 14:22:04.658 100   52.45
      100 52.45
      100 52.45
14/08/2026 14:21:57.474 250   52.45
      250 52.45
      250 52.45
14/08/2026 10:54:58.414 10   52.52
      10 52.52
      10 52.52
14/08/2026 09:30:14.227 1   52.37
      1 52.37
      1 52.37
14/08/2026 07:37:19.105 30   52.45
      30 52.45
      24 52.45
      6 52.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM