iShsVII-MSCI USA B UCITS ETF

17

18

595.0399

Date Time Volume Order Volume Price
16/02/2026 16:00:09.308 1   595.0399
      1 595.0399
      1 595.0399
16/02/2026 15:45:49.326 1   594.0401
      1 594.0401
      1 594.0401
16/02/2026 15:36:21.418 9   594.6999
      9 594.6999
      9 594.6999
16/02/2026 14:59:34.462 15   596.44
      15 596.44
      15 596.44
16/02/2026 14:26:42.590 1   596.5201
      1 596.5201
      1 596.5201
16/02/2026 13:19:10.363 16   596.1401
      16 596.1401
      16 596.1401
16/02/2026 12:37:58.047 20   595.9801
      20 595.9801
      20 595.9801
16/02/2026 12:37:52.059 100   595.9801
      100 595.9801
      100 595.9801
16/02/2026 12:24:14.904 5   596.00
      5 596.00
      5 596.00
16/02/2026 12:04:41.017 4   596.0599
      4 596.0599
      4 596.0599
16/02/2026 12:03:31.699 3   595.8401
      3 595.8401
      3 595.8401
16/02/2026 12:03:01.262 1   596.0399
      1 596.0399
      1 596.0399
16/02/2026 11:44:16.891 4   596.5399
      4 596.5399
      4 596.5399
16/02/2026 09:42:44.608 1   595.8999
      1 595.8999
      1 595.8999
16/02/2026 09:30:19.390 4   595.8599
      4 595.8599
      4 595.8599
16/02/2026 08:11:09.802 11   595.6173
      11 595.6173
      11 595.6173
16/02/2026 08:01:21.422 1   595.5033
      1 595.5033
      1 595.5033
16/02/2026 07:34:19.804 10   592.9621
      10 592.9621
      10 592.9621
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM