iShsVII-MSCI USA B UCITS ETF

5

6

588.4196

Date Time Volume Order Volume Price
02/04/2026 20:01:00.932 1   588.4196
      1 588.4196
      1 588.4196
02/04/2026 16:55:43.653 4   589.4399
      4 589.4399
      4 589.4399
02/04/2026 15:02:01.174 35   580.8599
      35 580.8599
      35 580.8599
02/04/2026 11:55:43.480 3   582.6201
      3 582.6201
      3 582.6201
02/04/2026 09:45:44.543 1   582.7599
      1 582.7599
      1 582.7599
02/04/2026 07:32:26.380 9   579.5536
      9 579.5536
      9 579.5536
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM