Tradegate BSX

iShares MSCI USA UCITS ETF USD (Acc)

710.04

Date	Time	Volume	Order Volume	Price
22/10/2026	21:20:44.711	10		710.04
			10	710.04
			10	710.04
22/10/2026	20:04:12.672	6		707.76
			6	707.76
			6	707.76
22/10/2026	19:07:19.935	2		708.76
			2	708.76
			2	708.76
22/10/2026	18:54:48.285	9		709.26
			9	709.26
			9	709.26
22/10/2026	18:06:41.846	4		709.22
			4	709.22
			4	709.22
22/10/2026	17:05:03.199	1		709.42
			1	709.42
			1	709.42
22/10/2026	17:04:46.947	1		709.18
			1	709.18
			1	709.18
22/10/2026	15:51:55.295	25		712.00
			25	712.00
			25	712.00
22/10/2026	15:45:28.268	1		712.46
			1	712.46
			1	712.46
22/10/2026	15:36:10.406	1		713.28
			1	713.28
			1	713.28
22/10/2026	12:42:54.154	1		711.32
			1	711.32
			1	711.32
22/10/2026	11:49:21.115	1		709.88
			1	709.88
			1	709.88
22/10/2026	11:32:17.480	1		709.34
			1	709.34
			1	709.34
22/10/2026	10:02:24.758	1		709.96
			1	709.96
			1	709.96
22/10/2026	09:14:27.667	3		709.84
			3	709.84
			3	709.84
22/10/2026	09:14:11.894	1		709.84
			1	709.84
			1	709.84
22/10/2026	08:00:11.443	1		709.18
			1	709.18
			1	709.18
22/10/2026	08:00:08.321	1		711.10
			1	711.10
			1	711.10
22/10/2026	07:52:40.822	8		709.10
			8	709.10
			8	709.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)