iShsVII-MSCI USA B UCITS ETF

13

14

697.14

Date Time Volume Order Volume Price
14/08/2026 20:35:25.340 1   697.14
      1 697.14
      1 697.14
14/08/2026 20:08:17.983 1   699.14
      1 699.14
      1 699.14
14/08/2026 19:21:11.970 1   699.08
      1 699.08
      1 699.08
14/08/2026 16:33:06.353 1   698.06
      1 698.06
      1 698.06
14/08/2026 15:48:37.565 6   699.02
      6 699.02
      6 699.02
14/08/2026 14:10:37.495 3   700.66
      3 700.66
      3 700.66
14/08/2026 14:10:14.054 1   700.78
      1 700.78
      1 700.78
14/08/2026 13:16:57.195 1   700.80
      1 700.80
      1 700.80
14/08/2026 13:09:08.465 1   701.30
      1 701.30
      1 701.30
14/08/2026 11:05:31.419 1   701.14
      1 701.14
      1 701.14
14/08/2026 09:38:14.345 1   701.34
      1 701.34
      1 701.34
14/08/2026 08:40:56.250 1   703.18
      1 703.18
      1 703.18
14/08/2026 08:01:47.734 3   700.46
      3 700.46
      3 700.46
14/08/2026 08:01:21.645 1   703.38
      1 703.38
      1 703.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM