iShsVII-MSCI USA B UCITS ETF
- Information
- Last
- Buy
- Sell
3
4
605.4799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:01:17.097 | 4 | 605.4799 | |
| 4 | 605.4799 | |||
| 4 | 605.4799 | |||
| 30/12/2025 | 11:11:27.383 | 3 | 605.4001 | |
| 3 | 605.4001 | |||
| 3 | 605.4001 | |||
| 30/12/2025 | 11:11:08.454 | 1 | 605.6199 | |
| 1 | 605.6199 | |||
| 1 | 605.6199 | |||
| 30/12/2025 | 08:05:01.030 | 3 | 605.4394 | |
| 3 | 605.4394 | |||
| 3 | 605.4394 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00