iShsVII-MSCI Canada B UC. ETF

32

32

278.20

Date Time Volume Order Volume Price
14/08/2026 17:24:26.888 6   278.20
      6 278.20
      6 278.20
14/08/2026 17:11:32.919 1   278.35
      1 278.35
      1 278.35
14/08/2026 17:07:01.604 1   278.25
      1 278.25
      1 278.25
14/08/2026 16:25:41.407 50   279.40
      50 279.40
      50 279.40
14/08/2026 16:10:56.121 53   279.50
      53 279.50
      53 279.50
14/08/2026 16:09:37.365 3   279.50
      3 279.50
      3 279.50
14/08/2026 16:09:32.741 4   279.60
      4 279.60
      4 279.60
14/08/2026 16:08:40.597 3   279.60
      3 279.60
      3 279.60
14/08/2026 15:25:19.716 10   279.40
      10 279.40
      10 279.40
14/08/2026 14:48:44.114 2   279.30
      2 279.30
      2 279.30
14/08/2026 14:22:27.282 1   279.25
      1 279.25
      1 279.25
14/08/2026 14:02:38.095 4   279.25
      4 279.25
      4 279.25
14/08/2026 13:44:33.208 72   279.10
      72 279.10
      72 279.10
14/08/2026 13:26:35.754 100   279.15
      100 279.15
      100 279.15
14/08/2026 11:02:40.798 1   278.90
      1 278.90
      1 278.90
14/08/2026 10:14:07.856 3   278.85
      3 278.85
      3 278.85
14/08/2026 09:51:48.406 10   279.05
      10 279.05
      10 279.05
14/08/2026 09:36:47.380 3   278.95
      3 278.95
      3 278.95
14/08/2026 09:36:41.072 1   279.00
      1 279.00
      1 279.00
14/08/2026 09:19:02.684 1   278.85
      1 278.85
      1 278.85
14/08/2026 09:17:12.747 1   278.85
      1 278.85
      1 278.85
14/08/2026 09:15:17.522 3   278.75
      3 278.75
      3 278.75
14/08/2026 09:15:13.943 1   278.85
      1 278.85
      1 278.85
14/08/2026 09:12:03.810 1   278.85
      1 278.85
      1 278.85
14/08/2026 09:11:39.300 1   278.90
      1 278.90
      1 278.90
14/08/2026 09:05:25.532 3   278.90
      3 278.90
      3 278.90
14/08/2026 09:05:02.930 2   280.10
      1 280.10
      1 280.10
      2 280.10
14/08/2026 08:11:01.961 1   280.15
      1 280.15
      1 280.15
14/08/2026 08:02:25.728 1   280.15
      1 280.15
      1 280.15
14/08/2026 08:02:00.529 1   277.60
      1 277.60
      1 277.60
14/08/2026 08:01:10.757 3   277.60
      3 277.60
      3 277.60
14/08/2026 07:45:19.861 1   280.25
      1 280.25
      1 280.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM