iShsVII-MSCI Canada B UC. ETF

14

15

239.75

Date Time Volume Order Volume Price
30/12/2025 13:45:39.527 1   239.75
      1 239.75
      1 239.75
30/12/2025 13:17:49.931 10   239.65
      10 239.65
      10 239.65
30/12/2025 13:11:20.442 53   239.60
      53 239.60
      53 239.60
30/12/2025 12:32:37.562 28   239.10
      28 239.10
      28 239.10
30/12/2025 12:07:35.526 8   239.15
      8 239.15
      8 239.15
30/12/2025 10:43:36.040 1   239.10
      1 239.10
      1 239.10
30/12/2025 10:15:48.480 2   239.15
      2 239.15
      2 239.15
30/12/2025 09:40:32.482 1   238.75
      1 238.75
      1 238.75
30/12/2025 09:39:28.579 3   238.65
      3 238.65
      3 238.65
30/12/2025 09:39:03.409 1   238.75
      1 238.75
      1 238.75
30/12/2025 09:34:33.457 1   238.70
      1 238.70
      1 238.70
30/12/2025 09:08:02.328 1   239.10
      1 239.10
      1 239.10
30/12/2025 09:04:57.016 3   238.70
      3 238.70
      3 238.70
30/12/2025 09:04:40.013 1   239.20
      1 239.20
      1 239.20
30/12/2025 07:34:56.197 50   239.10
      50 239.10
      50 239.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM