Tradegate BSX

iShsVII-MSCI Canada B UC. ETF

244.85

Date	Time	Volume	Order Volume	Price
16/02/2026	12:24:04.222	1		244.85
			1	244.85
			1	244.85
16/02/2026	12:21:15.160	2		244.75
			2	244.75
			2	244.75
16/02/2026	12:20:55.345	2		244.85
			2	244.85
			2	244.85
16/02/2026	12:17:44.297	22		244.85
			22	244.85
			22	244.85
16/02/2026	12:04:41.015	12		245.00
			12	245.00
			12	245.00
16/02/2026	10:35:31.818	3		245.25
			3	245.25
			3	245.25
16/02/2026	10:35:02.021	1		245.30
			1	245.30
			1	245.30
16/02/2026	10:33:32.388	1		245.30
			1	245.30
			1	245.30
16/02/2026	10:26:02.508	1		245.25
			1	245.25
			1	245.25
16/02/2026	09:37:08.955	36		245.00
			36	245.00
			36	245.00
16/02/2026	09:32:31.977	3		245.05
			3	245.05
			3	245.05
16/02/2026	09:32:03.041	1		245.10
			1	245.10
			1	245.10
16/02/2026	09:30:19.024	6		245.05
			6	245.05
			6	245.05
16/02/2026	09:16:14.159	1		245.05
			1	245.05
			1	245.05
16/02/2026	09:11:33.578	1		245.20
			1	245.20
			1	245.20
16/02/2026	09:05:07.885	4		245.00
			4	245.00
			4	245.00
16/02/2026	09:05:02.420	3		244.85
			3	244.85
			3	244.85
16/02/2026	09:04:45.461	1		245.30
			1	245.30
			1	245.30
16/02/2026	08:30:55.591	1		245.60
			1	245.60
			1	245.60
16/02/2026	08:01:20.811	1		245.55
			1	245.55
			1	245.55
16/02/2026	07:34:19.672	87		245.20
			1	245.20
			14	245.20
			35	245.20
			87	245.20
			20	245.20
			6	245.20
			6	245.20
			5	245.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)