iShsVII-MSCI Canada B UC. ETF

42

42

254.55

Date Time Volume Order Volume Price
15/05/2026 21:54:49.249 1   254.55
      1 254.55
      1 254.55
15/05/2026 21:54:42.751 1   254.55
      1 254.55
      1 254.55
15/05/2026 21:50:58.865 70   254.50
      70 254.50
      70 254.50
15/05/2026 21:50:47.556 65   254.50
      65 254.50
      65 254.50
15/05/2026 21:50:36.259 66   254.55
      66 254.55
      66 254.55
15/05/2026 21:50:09.744 66   254.55
      66 254.55
      66 254.55
15/05/2026 21:46:19.269 13   254.60
      13 254.60
      13 254.60
15/05/2026 21:23:12.556 4   254.80
      4 254.80
      4 254.80
15/05/2026 20:00:47.485 1   255.55
      1 255.55
      1 255.55
15/05/2026 20:00:46.684 25   255.55
      25 255.55
      25 255.55
15/05/2026 17:41:12.484 57   254.95
      57 254.95
      57 254.95
15/05/2026 17:33:56.710 100   255.00
      100 255.00
      100 255.00
15/05/2026 17:09:01.986 1   254.70
      1 254.70
      1 254.70
15/05/2026 16:36:19.106 7   254.80
      7 254.80
      7 254.80
15/05/2026 16:31:07.908 1   254.65
      1 254.65
      1 254.65
15/05/2026 16:25:39.584 1   254.60
      1 254.60
      1 254.60
15/05/2026 15:36:30.005 16   254.40
      16 254.40
      16 254.40
15/05/2026 15:32:33.378 39   254.50
      39 254.50
      39 254.50
15/05/2026 15:29:50.527 1   255.05
      1 255.05
      1 255.05
15/05/2026 13:42:58.598 1   255.60
      1 255.60
      1 255.60
15/05/2026 12:37:41.226 10   255.60
      10 255.60
      10 255.60
15/05/2026 12:34:18.880 60   255.80
      60 255.80
      60 255.80
15/05/2026 12:04:59.644 18   255.60
      18 255.60
      18 255.60
15/05/2026 11:43:18.819 14   255.70
      14 255.70
      14 255.70
15/05/2026 10:51:36.830 7   256.10
      7 256.10
      7 256.10
15/05/2026 10:39:27.231 2   255.90
      2 255.90
      2 255.90
15/05/2026 10:37:24.799 25   255.80
      25 255.80
      25 255.80
15/05/2026 09:35:46.418 3   256.50
      3 256.50
      3 256.50
15/05/2026 09:35:41.986 1   256.55
      1 256.55
      1 256.55
15/05/2026 09:30:05.882 8   256.70
      8 256.70
      8 256.70
15/05/2026 09:27:13.296 1   256.75
      1 256.75
      1 256.75
15/05/2026 09:22:16.594 1   256.65
      1 256.65
      1 256.65
15/05/2026 09:22:13.642 1   256.65
      1 256.65
      1 256.65
15/05/2026 09:14:46.442 3   256.80
      3 256.80
      3 256.80
15/05/2026 09:14:40.856 1   256.85
      1 256.85
      1 256.85
15/05/2026 09:13:38.544 3   256.65
      3 256.65
      3 256.65
15/05/2026 09:13:04.238 1   256.65
      1 256.65
      1 256.65
15/05/2026 09:11:49.320 1   256.60
      1 256.60
      1 256.60
15/05/2026 09:05:17.095 4   256.15
      4 256.15
      4 256.15
15/05/2026 09:04:46.644 2   256.50
      2 256.50
      1 256.50
      1 256.50
15/05/2026 08:09:30.795 8   256.35
      8 256.35
      8 256.35
15/05/2026 07:38:34.080 19   256.45
      19 256.45
      19 256.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM