Tradegate BSX

iShares MSCI Canada UCITS ETF USD (Acc)

281.80

Date	Time	Volume	Order Volume	Price
22/10/2026	20:06:01.382	3		281.80
			3	281.80
			3	281.80
22/10/2026	18:45:27.812	100		280.90
			100	280.90
			100	280.90
22/10/2026	17:40:37.050	100		280.90
			100	280.90
			100	280.90
22/10/2026	17:23:39.743	18		281.15
			18	281.15
			18	281.15
22/10/2026	17:14:03.685	1		280.60
			1	280.60
			1	280.60
22/10/2026	16:35:36.513	15		281.00
			15	281.00
			15	281.00
22/10/2026	15:45:40.736	1		282.45
			1	282.45
			1	282.45
22/10/2026	15:36:39.255	2		282.80
			2	282.80
			2	282.80
22/10/2026	14:22:13.912	106		282.55
			106	282.55
			106	282.55
22/10/2026	13:30:15.650	49		282.05
			49	282.05
			49	282.05
22/10/2026	13:05:59.420	10		282.10
			10	282.10
			10	282.10
22/10/2026	13:03:02.370	10		282.05
			10	282.05
			10	282.05
22/10/2026	12:51:19.030	18		282.15
			18	282.15
			18	282.15
22/10/2026	11:41:26.536	17		281.95
			17	281.95
			17	281.95
22/10/2026	10:52:49.599	1		282.45
			1	282.45
			1	282.45
22/10/2026	10:34:21.847	1		282.00
			1	282.00
			1	282.00
22/10/2026	10:15:45.297	10		281.90
			10	281.90
			10	281.90
22/10/2026	09:48:50.158	50		282.05
			50	282.05
			50	282.05
22/10/2026	09:34:36.706	1		282.10
			1	282.10
			1	282.10
22/10/2026	09:26:33.130	1		282.20
			1	282.20
			1	282.20
22/10/2026	09:18:27.678	3		281.95
			3	281.95
			3	281.95
22/10/2026	09:18:17.844	1		282.05
			1	282.05
			1	282.05
22/10/2026	09:17:53.546	1		282.05
			1	282.05
			1	282.05
22/10/2026	09:14:43.231	1		282.05
			1	282.05
			1	282.05
22/10/2026	09:12:35.686	1		282.05
			1	282.05
			1	282.05
22/10/2026	09:12:27.713	3		281.90
			3	281.90
			3	281.90
22/10/2026	09:12:10.846	1		282.05
			1	282.05
			1	282.05
22/10/2026	09:08:49.065	1		282.20
			1	282.20
			1	282.20
22/10/2026	09:06:46.357	1		282.20
			1	282.20
			1	282.20
22/10/2026	09:05:28.274	3		282.20
			3	282.20
			3	282.20
22/10/2026	09:05:17.426	1		282.25
			1	282.25
			1	282.25
22/10/2026	09:05:03.372	1		282.25
			1	282.25
			1	282.25
22/10/2026	08:01:27.834	2		281.70
			1	281.70
			1	281.70
			2	281.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)