iShsVII-Nikkei 225 UCITS ETF

19

20

279.45

Date Time Volume Order Volume Price
30/12/2025 13:24:02.914 22   279.45
      22 279.45
      22 279.45
30/12/2025 12:32:39.007 10   279.05
      10 279.05
      10 279.05
30/12/2025 12:26:23.195 2   279.30
      2 279.30
      2 279.30
30/12/2025 12:10:30.390 4   279.20
      4 279.20
      4 279.20
30/12/2025 11:25:00.714 5   279.15
      5 279.15
      5 279.15
30/12/2025 10:06:28.611 1   279.00
      1 279.00
      1 279.00
30/12/2025 09:57:28.330 3   279.30
      3 279.30
      3 279.30
30/12/2025 09:36:36.009 1   279.00
      1 279.00
      1 279.00
30/12/2025 09:33:27.745 3   278.90
      3 278.90
      3 278.90
30/12/2025 09:33:08.024 1   279.05
      1 279.05
      1 279.05
30/12/2025 09:28:07.968 1   278.95
      1 278.95
      1 278.95
30/12/2025 09:22:34.179 1   279.00
      1 279.00
      1 279.00
30/12/2025 09:13:56.947 3   278.90
      3 278.90
      3 278.90
30/12/2025 09:13:34.709 1   278.95
      1 278.95
      1 278.95
30/12/2025 09:10:02.989 1   279.05
      1 279.05
      1 279.05
30/12/2025 09:09:35.614 1   279.05
      1 279.05
      1 279.05
30/12/2025 09:06:27.261 3   279.05
      3 279.05
      3 279.05
30/12/2025 09:06:01.796 1   279.20
      1 279.20
      1 279.20
30/12/2025 09:05:29.437 40   279.00
      40 279.00
      40 279.00
30/12/2025 09:05:28.936 1   279.15
      1 279.15
      1 279.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM