iShares Nikkei 225 UCITS ETF JPY (Acc)

110

106

368.95

Date Time Volume Order Volume Price
16/10/2026 21:44:05.224 12   368.95
      12 368.95
      12 368.95
16/10/2026 21:39:26.898 1   369.40
      1 369.40
      1 369.40
16/10/2026 20:58:26.980 1   369.60
      1 369.60
      1 369.60
16/10/2026 20:53:57.471 3   367.90
      3 367.90
      3 367.90
16/10/2026 20:53:46.445 1   369.80
      1 369.80
      1 369.80
16/10/2026 20:38:02.154 1   368.60
      1 368.60
      1 368.60
16/10/2026 20:35:29.096 1   370.65
      1 370.65
      1 370.65
16/10/2026 20:30:11.230 10   370.50
      10 370.50
      10 370.50
16/10/2026 20:14:50.844 1   370.80
      1 370.80
      1 370.80
16/10/2026 19:51:22.304 1   371.20
      1 371.20
      1 371.20
16/10/2026 19:37:51.505 1   371.55
      1 371.55
      1 371.55
16/10/2026 19:33:36.162 1   371.35
      1 371.35
      1 371.35
16/10/2026 19:27:12.997 1   369.00
      1 369.00
      1 369.00
16/10/2026 19:14:03.605 1   371.05
      1 371.05
      1 371.05
16/10/2026 19:13:49.617 40   370.50
      40 370.50
      40 370.50
16/10/2026 19:11:27.595 11   369.80
      11 369.80
      2 369.80
      9 369.80
16/10/2026 19:11:27.490 3   369.80
      2 369.80
      1 369.80
      3 369.80
16/10/2026 19:11:09.808 1   371.70
      1 371.70
      1 371.70
16/10/2026 18:53:28.344 1   372.65
      1 372.65
      1 372.65
16/10/2026 18:53:14.788 1   372.75
      1 372.75
      1 372.75
16/10/2026 18:43:19.087 13   373.20
      13 373.20
      13 373.20
16/10/2026 18:38:11.025 13   373.35
      13 373.35
      13 373.35
16/10/2026 18:30:55.849 1   373.35
      1 373.35
      1 373.35
16/10/2026 18:30:28.846 2   373.40
      2 373.40
      2 373.40
16/10/2026 18:15:21.676 1   374.00
      1 374.00
      1 374.00
16/10/2026 18:12:48.683 1   373.40
      1 373.40
      1 373.40
16/10/2026 17:47:06.084 1   374.10
      1 374.10
      1 374.10
16/10/2026 17:23:56.579 1   372.75
      1 372.75
      1 372.75
16/10/2026 17:11:42.206 1   372.95
      1 372.95
      1 372.95
16/10/2026 16:50:20.125 1   375.40
      1 375.40
      1 375.40
16/10/2026 16:31:12.792 1   373.55
      1 373.55
      1 373.55
16/10/2026 16:12:56.306 1   373.45
      1 373.45
      1 373.45
16/10/2026 16:10:04.398 1   374.15
      1 374.15
      1 374.15
16/10/2026 16:09:36.651 2   373.95
      2 373.95
      2 373.95
16/10/2026 16:07:41.783 1   374.10
      1 374.10
      1 374.10
16/10/2026 16:05:57.636 3   374.20
      3 374.20
      3 374.20
16/10/2026 16:05:40.782 1   374.55
      1 374.55
      1 374.55
16/10/2026 16:04:08.888 3   374.55
      3 374.55
      3 374.55
16/10/2026 16:01:47.967 22   374.50
      22 374.50
      22 374.50
16/10/2026 16:00:11.315 2   374.15
      2 374.15
      2 374.15
16/10/2026 15:53:15.897 1   374.35
      1 374.35
      1 374.35
16/10/2026 15:52:52.155 2   374.05
      2 374.05
      2 374.05
16/10/2026 15:52:16.875 1   374.25
      1 374.25
      1 374.25
16/10/2026 15:38:57.323 3   375.35
      3 375.35
      3 375.35
16/10/2026 15:38:36.153 1   375.75
      1 375.75
      1 375.75
16/10/2026 15:31:59.688 1   376.50
      1 376.50
      1 376.50
16/10/2026 14:51:38.447 1   377.10
      1 377.10
      1 377.10
16/10/2026 14:48:12.177 2   377.15
      2 377.15
      2 377.15
16/10/2026 13:02:15.344 5   377.10
      5 377.10
      5 377.10
16/10/2026 12:53:45.636 6   377.00
      6 377.00
      6 377.00
16/10/2026 12:05:52.288 1   376.90
      1 376.90
      1 376.90
16/10/2026 12:03:24.059 3   376.80
      3 376.80
      3 376.80
16/10/2026 12:03:20.530 14   377.00
      14 377.00
      14 377.00
16/10/2026 11:57:18.600 1   377.30
      1 377.30
      1 377.30
16/10/2026 11:48:32.415 1   378.10
      1 378.10
      1 378.10
16/10/2026 11:47:13.261 1   377.95
      1 377.95
      1 377.95
16/10/2026 11:43:53.992 3   377.70
      3 377.70
      3 377.70
16/10/2026 11:43:34.294 1   377.80
      1 377.80
      1 377.80
16/10/2026 11:35:33.350 1   378.45
      1 378.45
      1 378.45
16/10/2026 11:20:22.906 2   378.65
      2 378.65
      2 378.65
16/10/2026 11:13:35.761 6   378.25
      6 378.25
      6 378.25
16/10/2026 10:35:54.021 1   378.75
      1 378.75
      1 378.75
16/10/2026 10:01:27.362 3   378.40
      3 378.40
      3 378.40
16/10/2026 09:42:54.015 3   378.35
      3 378.35
      3 378.35
16/10/2026 09:42:40.135 19   378.45
      19 378.45
      19 378.45
16/10/2026 09:42:38.116 60   378.45
      60 378.45
      60 378.45
16/10/2026 09:42:28.380 61   378.45
      1 378.45
      61 378.45
      60 378.45
16/10/2026 09:37:11.884 60   378.35
      60 378.35
      60 378.35
16/10/2026 09:34:37.131 1   378.80
      1 378.80
      1 378.80
16/10/2026 09:33:19.052 1   378.80
      1 378.80
      1 378.80
16/10/2026 09:30:54.305 3   378.45
      3 378.45
      3 378.45
16/10/2026 09:30:42.019 1   378.75
      1 378.75
      1 378.75
16/10/2026 09:30:30.526 2   378.35
      2 378.35
      2 378.35
16/10/2026 09:29:17.697 1   378.95
      1 378.95
      1 378.95
16/10/2026 09:29:15.361 1   378.95
      1 378.95
      1 378.95
16/10/2026 09:27:24.225 3   378.80
      3 378.80
      3 378.80
16/10/2026 09:27:15.411 1   379.00
      1 379.00
      1 379.00
16/10/2026 09:26:16.243 1   379.10
      1 379.10
      1 379.10
16/10/2026 09:25:35.102 1   379.15
      1 379.15
      1 379.15
16/10/2026 09:25:24.418 3   378.85
      3 378.85
      3 378.85
16/10/2026 09:25:03.051 1   379.25
      1 379.25
      1 379.25
16/10/2026 09:23:43.446 1   379.30
      1 379.30
      1 379.30
16/10/2026 09:23:07.025 1   379.35
      1 379.35
      1 379.35
16/10/2026 09:22:54.219 3   379.10
      3 379.10
      3 379.10
16/10/2026 09:22:45.578 1   379.25
      1 379.25
      1 379.25
16/10/2026 09:18:07.752 1   379.25
      1 379.25
      1 379.25
16/10/2026 09:14:34.055 1   379.15
      1 379.15
      1 379.15
16/10/2026 09:12:54.233 3   378.70
      3 378.70
      3 378.70
16/10/2026 09:12:43.859 1   378.90
      1 378.90
      1 378.90
16/10/2026 09:12:35.420 1   378.85
      1 378.85
      1 378.85
16/10/2026 09:11:33.438 1   378.75
      1 378.75
      1 378.75
16/10/2026 09:10:24.102 5   378.45
      5 378.45
      5 378.45
16/10/2026 09:10:08.117 1   378.75
      1 378.75
      1 378.75
16/10/2026 09:10:07.714 1   378.75
      1 378.75
      1 378.75
16/10/2026 09:10:07.613 1   378.75
      1 378.75
      1 378.75
16/10/2026 09:10:06.343 1   378.75
      1 378.75
      1 378.75
16/10/2026 09:10:02.571 1   378.80
      1 378.80
      1 378.80
16/10/2026 09:07:37.912 1   379.00
      1 379.00
      1 379.00
16/10/2026 09:05:25.203 3   378.80
      3 378.80
      3 378.80
16/10/2026 09:05:15.021 1   379.80
      1 379.80
      1 379.80
16/10/2026 08:43:57.506 1   380.35
      1 380.35
      1 380.35
16/10/2026 08:42:17.985 3   380.35
      3 380.35
      3 380.35
16/10/2026 08:02:54.727 1   381.25
      1 381.25
      1 381.25
16/10/2026 08:00:19.817 2   381.60
      2 381.60
      2 381.60
16/10/2026 08:00:14.263 1   378.60
      1 378.60
      1 378.60
16/10/2026 08:00:02.383 1   378.40
      1 378.40
      1 378.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM