iShsVII-Nikkei 225 UCITS ETF

40

33

380.10

Date Time Volume Order Volume Price
02/07/2026 09:43:02.814 3   380.10
      3 380.10
      3 380.10
02/07/2026 09:42:39.735 1   380.55
      1 380.55
      1 380.55
02/07/2026 09:37:34.620 1   379.95
      1 379.95
      1 379.95
02/07/2026 09:36:32.016 1   379.85
      1 379.85
      1 379.85
02/07/2026 09:35:20.083 1   379.75
      1 379.75
      1 379.75
02/07/2026 09:33:03.202 3   379.15
      3 379.15
      3 379.15
02/07/2026 09:32:41.723 1   379.60
      1 379.60
      1 379.60
02/07/2026 09:32:35.326 1   379.70
      1 379.70
      1 379.70
02/07/2026 09:29:10.541 1   379.55
      1 379.55
      1 379.55
02/07/2026 09:26:02.955 3   378.60
      3 378.60
      3 378.60
02/07/2026 09:25:44.607 1   379.20
      1 379.20
      1 379.20
02/07/2026 09:21:49.864 1   379.25
      1 379.25
      1 379.25
02/07/2026 09:18:18.791 1   379.30
      1 379.30
      1 379.30
02/07/2026 09:17:33.248 3   378.95
      3 378.95
      3 378.95
02/07/2026 09:17:01.478 1   379.35
      1 379.35
      1 379.35
02/07/2026 09:16:21.563 1   379.45
      1 379.45
      1 379.45
02/07/2026 09:16:03.005 5   379.25
      5 379.25
      5 379.25
02/07/2026 09:16:01.368 1   379.45
      1 379.45
      1 379.45
02/07/2026 09:15:38.077 1   379.30
      1 379.30
      1 379.30
02/07/2026 09:15:36.371 1   379.30
      1 379.30
      1 379.30
02/07/2026 09:15:36.124 1   379.30
      1 379.30
      1 379.30
02/07/2026 09:14:41.919 1   379.25
      1 379.25
      1 379.25
02/07/2026 09:14:35.228 1   379.35
      1 379.35
      1 379.35
02/07/2026 09:12:34.752 1   379.30
      1 379.30
      1 379.30
02/07/2026 09:11:02.985 7   379.25
      7 379.25
      7 379.25
02/07/2026 09:10:32.677 12   379.05
      3 379.05
      1 379.05
      1 379.05
      12 379.05
      1 379.05
      1 379.05
      2 379.05
      1 379.05
      1 379.05
      1 379.05
02/07/2026 08:36:07.623 1   382.85
      1 382.85
      1 382.85
02/07/2026 08:06:50.307 1   382.40
      1 382.40
      1 382.40
02/07/2026 08:06:33.086 3   380.35
      3 380.35
      3 380.35
02/07/2026 08:06:10.971 3   382.20
      3 382.20
      3 382.20
02/07/2026 08:05:35.365 2   382.20
      2 382.20
      2 382.20
02/07/2026 08:04:12.845 1   382.75
      1 382.75
      1 382.75
02/07/2026 07:39:24.385 1   382.15
      1 382.15
      1 382.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM