iShsVII-Nikkei 225 UCITS ETF

5

6

382.40

Date Time Volume Order Volume Price
02/07/2026 08:06:50.307 1   382.40
      1 382.40
      1 382.40
02/07/2026 08:06:33.086 3   380.35
      3 380.35
      3 380.35
02/07/2026 08:06:10.971 3   382.20
      3 382.20
      3 382.20
02/07/2026 08:05:35.365 2   382.20
      2 382.20
      2 382.20
02/07/2026 08:04:12.845 1   382.75
      1 382.75
      1 382.75
02/07/2026 07:39:24.385 1   382.15
      1 382.15
      1 382.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM