iShsVII-Nikkei 225 UCITS ETF

71

66

381.00

Date Time Volume Order Volume Price
14/08/2026 21:46:22.763 1   381.00
      1 381.00
      1 381.00
14/08/2026 20:56:57.797 2   378.90
      2 378.90
      2 378.90
14/08/2026 20:35:46.498 1   378.60
      1 378.60
      1 378.60
14/08/2026 19:02:29.065 1   380.40
      1 380.40
      1 380.40
14/08/2026 19:00:23.800 8   380.45
      8 380.45
      8 380.45
14/08/2026 18:51:09.649 1   380.55
      1 380.55
      1 380.55
14/08/2026 18:37:30.834 1   380.65
      1 380.65
      1 380.65
14/08/2026 18:20:47.167 30   378.65
      30 378.65
      28 378.65
      2 378.65
14/08/2026 18:01:01.698 1   378.65
      1 378.65
      1 378.65
14/08/2026 17:53:46.362 1   380.25
      1 380.25
      1 380.25
14/08/2026 17:46:43.678 1   378.50
      1 378.50
      1 378.50
14/08/2026 17:34:45.422 7   380.45
      7 380.45
      7 380.45
14/08/2026 17:29:50.456 14   379.80
      14 379.80
      14 379.80
14/08/2026 17:28:56.052 2   379.80
      2 379.80
      2 379.80
14/08/2026 17:19:19.139 3   380.10
      3 380.10
      3 380.10
14/08/2026 16:54:34.669 1   381.20
      1 381.20
      1 381.20
14/08/2026 16:54:19.198 6   380.85
      6 380.85
      6 380.85
14/08/2026 15:59:02.112 1   381.60
      1 381.60
      1 381.60
14/08/2026 15:50:39.254 3   382.00
      3 382.00
      3 382.00
14/08/2026 15:26:59.200 5   381.70
      5 381.70
      5 381.70
14/08/2026 14:27:35.877 1   382.40
      1 382.40
      1 382.40
14/08/2026 14:18:28.321 1   381.95
      1 381.95
      1 381.95
14/08/2026 13:35:16.670 3   382.50
      3 382.50
      3 382.50
14/08/2026 13:24:19.531 1   382.35
      1 382.35
      1 382.35
14/08/2026 12:41:45.799 1   382.60
      1 382.60
      1 382.60
14/08/2026 12:14:25.430 1   382.85
      1 382.85
      1 382.85
14/08/2026 11:35:17.131 3   381.90
      3 381.90
      3 381.90
14/08/2026 11:34:46.635 1   382.10
      1 382.10
      1 382.10
14/08/2026 11:21:48.122 2   382.60
      2 382.60
      2 382.60
14/08/2026 11:20:55.399 1   382.60
      1 382.60
      1 382.60
14/08/2026 11:03:56.891 1   382.00
      1 382.00
      1 382.00
14/08/2026 10:23:17.454 3   381.30
      3 381.30
      3 381.30
14/08/2026 10:22:57.986 1   381.45
      1 381.45
      1 381.45
14/08/2026 10:00:20.107 3   381.00
      3 381.00
      3 381.00
14/08/2026 09:50:34.623 1   381.65
      1 381.65
      1 381.65
14/08/2026 09:38:02.846 1   381.45
      1 381.45
      1 381.45
14/08/2026 09:31:42.488 1   381.50
      1 381.50
      1 381.50
14/08/2026 09:31:05.647 1   381.20
      1 381.20
      1 381.20
14/08/2026 09:30:46.632 1   381.50
      1 381.50
      1 381.50
14/08/2026 09:28:17.544 3   381.15
      3 381.15
      3 381.15
14/08/2026 09:28:07.239 1   381.45
      1 381.45
      1 381.45
14/08/2026 09:25:44.247 1   381.45
      1 381.45
      1 381.45
14/08/2026 09:19:39.485 1   381.40
      1 381.40
      1 381.40
14/08/2026 09:17:47.687 3   381.20
      3 381.20
      3 381.20
14/08/2026 09:17:16.826 1   381.45
      1 381.45
      1 381.45
14/08/2026 09:16:40.025 1   381.50
      1 381.50
      1 381.50
14/08/2026 09:16:03.909 1   381.65
      1 381.65
      1 381.65
14/08/2026 09:15:47.337 3   381.40
      3 381.40
      3 381.40
14/08/2026 09:15:40.872 1   381.70
      1 381.70
      1 381.70
14/08/2026 09:15:11.925 1   381.55
      1 381.55
      1 381.55
14/08/2026 09:15:10.662 1   381.55
      1 381.55
      1 381.55
14/08/2026 09:12:17.925 3   381.40
      3 381.40
      3 381.40
14/08/2026 09:12:11.048 1   381.65
      1 381.65
      1 381.65
14/08/2026 09:11:36.064 1   381.75
      1 381.75
      1 381.75
14/08/2026 09:09:12.534 1   381.85
      1 381.85
      1 381.85
14/08/2026 09:06:17.792 4   381.60
      4 381.60
      4 381.60
14/08/2026 09:06:02.955 1   381.85
      1 381.85
      1 381.85
14/08/2026 09:06:02.474 1   381.85
      1 381.85
      1 381.85
14/08/2026 09:05:22.303 5   381.65
      5 381.65
      5 381.65
14/08/2026 09:05:20.985 1   381.95
      1 381.95
      1 381.95
14/08/2026 09:05:02.402 6   382.00
      1 382.00
      1 382.00
      1 382.00
      1 382.00
      1 382.00
      1 382.00
      6 382.00
14/08/2026 08:00:48.167 3   381.30
      3 381.30
      3 381.30
14/08/2026 08:00:28.272 3   383.45
      3 383.45
      3 383.45
14/08/2026 08:00:12.409 1   383.50
      1 383.50
      1 383.50
14/08/2026 08:00:10.144 1   383.50
      1 383.50
      1 383.50
14/08/2026 07:43:05.506 1   382.40
      1 382.40
      1 382.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM