iShsVII-Nikkei 225 UCITS ETF

76

71

342.95

Date Time Volume Order Volume Price
15/05/2026 20:33:01.311 1   342.95
      1 342.95
      1 342.95
15/05/2026 20:23:15.875 3   342.40
      3 342.40
      3 342.40
15/05/2026 20:23:08.723 1   343.55
      1 343.55
      1 343.55
15/05/2026 19:23:38.778 1   343.60
      1 343.60
      1 343.60
15/05/2026 18:44:07.549 1   343.20
      1 343.20
      1 343.20
15/05/2026 18:32:26.290 1   343.25
      1 343.25
      1 343.25
15/05/2026 18:32:00.598 1   342.05
      1 342.05
      1 342.05
15/05/2026 17:32:55.930 1   342.75
      1 342.75
      1 342.75
15/05/2026 16:59:20.533 1   343.30
      1 343.30
      1 343.30
15/05/2026 16:22:55.727 3   343.25
      3 343.25
      3 343.25
15/05/2026 16:17:31.701 1   343.05
      1 343.05
      1 343.05
15/05/2026 16:05:56.406 1   341.80
      1 341.80
      1 341.80
15/05/2026 16:05:25.071 1   341.40
      1 341.40
      1 341.40
15/05/2026 15:57:21.907 3   342.05
      3 342.05
      3 342.05
15/05/2026 15:54:47.106 2   342.45
      2 342.45
      2 342.45
15/05/2026 15:46:04.915 1   341.15
      1 341.15
      1 341.15
15/05/2026 15:36:29.835 13   342.30
      13 342.30
      13 342.30
15/05/2026 15:00:10.816 5   342.40
      5 342.40
      5 342.40
15/05/2026 14:10:14.067 1   342.00
      1 342.00
      1 342.00
15/05/2026 13:53:14.208 1   342.45
      1 342.45
      1 342.45
15/05/2026 13:12:16.124 1   343.65
      1 343.65
      1 343.65
15/05/2026 13:11:47.988 1   343.60
      1 343.60
      1 343.60
15/05/2026 12:54:57.532 1   343.50
      1 343.50
      1 343.50
15/05/2026 12:34:15.755 3   342.65
      3 342.65
      3 342.65
15/05/2026 12:33:55.305 1   342.95
      1 342.95
      1 342.95
15/05/2026 12:15:34.457 1   342.90
      1 342.90
      1 342.90
15/05/2026 12:04:59.624 4   341.90
      4 341.90
      4 341.90
15/05/2026 11:51:09.553 5   341.45
      5 341.45
      5 341.45
15/05/2026 11:23:30.839 2   342.30
      2 342.30
      2 342.30
15/05/2026 11:07:15.174 1   342.65
      1 342.65
      1 342.65
15/05/2026 11:01:57.080 2   342.55
      2 342.55
      2 342.55
15/05/2026 10:57:26.508 2   342.35
      2 342.35
      2 342.35
15/05/2026 10:23:45.077 1   341.75
      1 341.75
      1 341.75
15/05/2026 10:15:45.866 3   341.40
      3 341.40
      3 341.40
15/05/2026 10:15:26.039 1   342.00
      1 342.00
      1 342.00
15/05/2026 10:09:00.580 1   342.30
      1 342.30
      1 342.30
15/05/2026 10:05:16.579 1   342.35
      1 342.35
      1 342.35
15/05/2026 09:43:45.775 3   342.60
      3 342.60
      3 342.60
15/05/2026 09:43:37.790 1   342.85
      1 342.85
      1 342.85
15/05/2026 09:41:12.094 1   342.90
      1 342.90
      1 342.90
15/05/2026 09:41:06.524 1   342.90
      1 342.90
      1 342.90
15/05/2026 09:39:16.220 3   342.90
      3 342.90
      3 342.90
15/05/2026 09:39:07.588 1   343.20
      1 343.20
      1 343.20
15/05/2026 09:36:11.665 1   343.35
      1 343.35
      1 343.35
15/05/2026 09:35:35.323 1   343.45
      1 343.45
      1 343.45
15/05/2026 09:30:23.752 1   343.55
      1 343.55
      1 343.55
15/05/2026 09:30:15.894 3   343.55
      3 343.55
      3 343.55
15/05/2026 09:30:06.047 1   343.55
      1 343.55
      1 343.55
15/05/2026 09:28:16.123 3   343.20
      3 343.20
      3 343.20
15/05/2026 09:28:01.676 1   343.50
      1 343.50
      1 343.50
15/05/2026 09:25:47.519 1   343.40
      1 343.40
      1 343.40
15/05/2026 09:24:53.167 1   343.55
      1 343.55
      1 343.55
15/05/2026 09:24:35.042 1   343.55
      1 343.55
      1 343.55
15/05/2026 09:24:16.415 3   343.30
      3 343.30
      3 343.30
15/05/2026 09:24:12.977 1   343.55
      1 343.55
      1 343.55
15/05/2026 09:20:39.383 1   344.00
      1 344.00
      1 344.00
15/05/2026 09:18:07.387 1   343.95
      1 343.95
      1 343.95
15/05/2026 09:15:16.381 3   343.35
      3 343.35
      3 343.35
15/05/2026 09:15:01.282 1   343.65
      1 343.65
      1 343.65
15/05/2026 09:14:01.522 1   343.70
      1 343.70
      1 343.70
15/05/2026 09:13:31.741 1   343.55
      1 343.55
      1 343.55
15/05/2026 09:12:46.615 4   343.00
      4 343.00
      4 343.00
15/05/2026 09:12:38.544 1   343.50
      1 343.50
      1 343.50
15/05/2026 09:12:36.956 1   343.50
      1 343.50
      1 343.50
15/05/2026 09:12:36.887 1   343.50
      1 343.50
      1 343.50
15/05/2026 09:10:22.584 4   342.50
      1 342.50
      1 342.50
      3 342.50
      2 342.50
      1 342.50
15/05/2026 08:31:35.506 12   342.20
      12 342.20
      12 342.20
15/05/2026 08:00:15.843 1   339.20
      1 339.20
      1 339.20
15/05/2026 08:00:07.249 4   336.40
      4 336.40
      4 336.40
15/05/2026 08:00:05.737 2   339.35
      2 339.35
      2 339.35
15/05/2026 07:51:37.239 7   336.50
      2 336.50
      6 336.50
      1 336.50
      3 336.50
      2 336.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM