iShsVII-Nikkei 225 UCITS ETF

51

40

290.65

Date Time Volume Order Volume Price
02/04/2026 14:37:31.180 3   290.65
      3 290.65
      3 290.65
02/04/2026 14:37:10.096 1   291.00
      1 291.00
      1 291.00
02/04/2026 14:16:21.965 4   290.20
      4 290.20
      4 290.20
02/04/2026 12:59:57.417 10   292.05
      10 292.05
      10 292.05
02/04/2026 12:50:05.239 1   291.90
      1 291.90
      1 291.90
02/04/2026 12:32:18.151 10   291.15
      10 291.15
      10 291.15
02/04/2026 11:33:01.285 1   292.25
      1 292.25
      1 292.25
02/04/2026 11:31:36.798 1   292.65
      1 292.65
      1 292.65
02/04/2026 11:23:00.830 10   292.15
      10 292.15
      10 292.15
02/04/2026 10:45:58.174 20   292.35
      20 292.35
      20 292.35
02/04/2026 10:19:45.082 2   292.90
      2 292.90
      2 292.90
02/04/2026 10:05:51.492 1   292.85
      1 292.85
      1 292.85
02/04/2026 10:02:08.012 4   293.20
      4 293.20
      4 293.20
02/04/2026 10:01:33.011 3   291.55
      3 291.55
      3 291.55
02/04/2026 10:01:12.858 1   293.30
      1 293.30
      1 293.30
02/04/2026 09:44:05.257 1   293.20
      1 293.20
      1 293.20
02/04/2026 09:41:46.383 1   293.20
      1 293.20
      1 293.20
02/04/2026 09:41:41.590 1   293.20
      1 293.20
      1 293.20
02/04/2026 09:35:31.440 3   292.00
      3 292.00
      3 292.00
02/04/2026 09:35:05.549 1   292.35
      1 292.35
      1 292.35
02/04/2026 09:34:11.149 1   292.40
      1 292.40
      1 292.40
02/04/2026 09:32:47.196 1   292.40
      1 292.40
      1 292.40
02/04/2026 09:32:31.486 3   292.05
      3 292.05
      3 292.05
02/04/2026 09:32:04.270 1   292.25
      1 292.25
      1 292.25
02/04/2026 09:29:45.959 1   292.20
      1 292.20
      1 292.20
02/04/2026 09:28:44.062 1   292.15
      1 292.15
      1 292.15
02/04/2026 09:25:03.312 1   291.90
      1 291.90
      1 291.90
02/04/2026 09:23:49.374 1   292.10
      1 292.10
      1 292.10
02/04/2026 09:21:01.774 3   292.00
      3 292.00
      3 292.00
02/04/2026 09:20:46.966 1   292.30
      1 292.30
      1 292.30
02/04/2026 09:19:16.139 1   292.40
      1 292.40
      1 292.40
02/04/2026 09:18:34.036 1   292.30
      1 292.30
      1 292.30
02/04/2026 09:16:01.409 8   291.70
      8 291.70
      8 291.70
02/04/2026 09:15:47.934 8   292.20
      1 292.20
      8 292.20
      1 292.20
      1 292.20
      1 292.20
      1 292.20
      1 292.20
      1 292.20
      1 292.20
02/04/2026 08:55:41.218 1   292.60
      1 292.60
      1 292.60
02/04/2026 08:24:19.469 1   293.55
      1 293.55
      1 293.55
02/04/2026 08:22:39.734 4   290.35
      4 290.35
      4 290.35
02/04/2026 08:14:06.956 1   293.05
      1 293.05
      1 293.05
02/04/2026 08:07:26.464 6   290.15
      3 290.15
      2 290.15
      3 290.15
      4 290.15
02/04/2026 07:40:14.767 28   292.55
      28 292.55
      12 292.55
      5 292.55
      3 292.55
      8 292.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM