iShsVII-Nikkei 225 UCITS ETF
- Information
- Last
- Buy
- Sell
40
33
380.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:43:02.814 | 3 | 380.10 | |
| 3 | 380.10 | |||
| 3 | 380.10 | |||
| 02/07/2026 | 09:42:39.735 | 1 | 380.55 | |
| 1 | 380.55 | |||
| 1 | 380.55 | |||
| 02/07/2026 | 09:37:34.620 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 09:36:32.016 | 1 | 379.85 | |
| 1 | 379.85 | |||
| 1 | 379.85 | |||
| 02/07/2026 | 09:35:20.083 | 1 | 379.75 | |
| 1 | 379.75 | |||
| 1 | 379.75 | |||
| 02/07/2026 | 09:33:03.202 | 3 | 379.15 | |
| 3 | 379.15 | |||
| 3 | 379.15 | |||
| 02/07/2026 | 09:32:41.723 | 1 | 379.60 | |
| 1 | 379.60 | |||
| 1 | 379.60 | |||
| 02/07/2026 | 09:32:35.326 | 1 | 379.70 | |
| 1 | 379.70 | |||
| 1 | 379.70 | |||
| 02/07/2026 | 09:29:10.541 | 1 | 379.55 | |
| 1 | 379.55 | |||
| 1 | 379.55 | |||
| 02/07/2026 | 09:26:02.955 | 3 | 378.60 | |
| 3 | 378.60 | |||
| 3 | 378.60 | |||
| 02/07/2026 | 09:25:44.607 | 1 | 379.20 | |
| 1 | 379.20 | |||
| 1 | 379.20 | |||
| 02/07/2026 | 09:21:49.864 | 1 | 379.25 | |
| 1 | 379.25 | |||
| 1 | 379.25 | |||
| 02/07/2026 | 09:18:18.791 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 02/07/2026 | 09:17:33.248 | 3 | 378.95 | |
| 3 | 378.95 | |||
| 3 | 378.95 | |||
| 02/07/2026 | 09:17:01.478 | 1 | 379.35 | |
| 1 | 379.35 | |||
| 1 | 379.35 | |||
| 02/07/2026 | 09:16:21.563 | 1 | 379.45 | |
| 1 | 379.45 | |||
| 1 | 379.45 | |||
| 02/07/2026 | 09:16:03.005 | 5 | 379.25 | |
| 5 | 379.25 | |||
| 5 | 379.25 | |||
| 02/07/2026 | 09:16:01.368 | 1 | 379.45 | |
| 1 | 379.45 | |||
| 1 | 379.45 | |||
| 02/07/2026 | 09:15:38.077 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 02/07/2026 | 09:15:36.371 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 02/07/2026 | 09:15:36.124 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 02/07/2026 | 09:14:41.919 | 1 | 379.25 | |
| 1 | 379.25 | |||
| 1 | 379.25 | |||
| 02/07/2026 | 09:14:35.228 | 1 | 379.35 | |
| 1 | 379.35 | |||
| 1 | 379.35 | |||
| 02/07/2026 | 09:12:34.752 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 02/07/2026 | 09:11:02.985 | 7 | 379.25 | |
| 7 | 379.25 | |||
| 7 | 379.25 | |||
| 02/07/2026 | 09:10:32.677 | 12 | 379.05 | |
| 3 | 379.05 | |||
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 12 | 379.05 | |||
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 2 | 379.05 | |||
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 02/07/2026 | 08:36:07.623 | 1 | 382.85 | |
| 1 | 382.85 | |||
| 1 | 382.85 | |||
| 02/07/2026 | 08:06:50.307 | 1 | 382.40 | |
| 1 | 382.40 | |||
| 1 | 382.40 | |||
| 02/07/2026 | 08:06:33.086 | 3 | 380.35 | |
| 3 | 380.35 | |||
| 3 | 380.35 | |||
| 02/07/2026 | 08:06:10.971 | 3 | 382.20 | |
| 3 | 382.20 | |||
| 3 | 382.20 | |||
| 02/07/2026 | 08:05:35.365 | 2 | 382.20 | |
| 2 | 382.20 | |||
| 2 | 382.20 | |||
| 02/07/2026 | 08:04:12.845 | 1 | 382.75 | |
| 1 | 382.75 | |||
| 1 | 382.75 | |||
| 02/07/2026 | 07:39:24.385 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:43:10
Last Update:
02/07/2026 @ 09:43:10
