HSBC MSCI CANADA UCITS ETF
- Information
- Last
- Buy
- Sell
4
5
32.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:00:00.461 | 1 | 32.19 | |
| 1 | 32.19 | |||
| 1 | 32.19 | |||
| 14/08/2026 | 15:54:38.006 | 1 | 32.325 | |
| 1 | 32.325 | |||
| 1 | 32.325 | |||
| 14/08/2026 | 15:07:43.500 | 221 | 32.34 | |
| 221 | 32.34 | |||
| 221 | 32.34 | |||
| 14/08/2026 | 13:33:08.310 | 100 | 32.31 | |
| 100 | 32.31 | |||
| 100 | 32.31 | |||
| 14/08/2026 | 10:59:41.105 | 2 | 32.265 | |
| 2 | 32.265 | |||
| 2 | 32.265 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00