HSBC MSCI CANADA UCITS ETF

6

7

29.685

Date Time Volume Order Volume Price
15/05/2026 16:40:15.093 16   29.685
      16 29.685
      16 29.685
15/05/2026 16:06:53.590 4   29.645
      4 29.645
      4 29.645
15/05/2026 15:36:37.995 19   29.66
      19 29.66
      19 29.66
15/05/2026 14:10:56.399 17   29.70
      17 29.70
      17 29.70
15/05/2026 13:21:38.704 170   29.83
      170 29.83
      170 29.83
15/05/2026 12:09:09.293 15   29.775
      15 29.775
      15 29.775
15/05/2026 12:06:58.742 15   29.80
      15 29.80
      15 29.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM