Tradegate BSX

SPDR S&P 400 US Mid Cap ETF

94.17

Date	Time	Volume	Order Volume	Price
16/04/2026	20:29:13.318	2		94.17
			2	94.17
			2	94.17
16/04/2026	19:50:31.402	60		94.27
			60	94.27
			60	94.27
16/04/2026	19:11:22.040	3		94.12
			3	94.12
			3	94.12
16/04/2026	19:10:57.949	1		94.25
			1	94.25
			1	94.25
16/04/2026	19:05:15.093	1		94.30
			1	94.30
			1	94.30
16/04/2026	13:56:29.964	5		94.08
			5	94.08
			5	94.08
16/04/2026	13:16:53.002	1		94.06
			1	94.06
			1	94.06
16/04/2026	12:25:24.775	47		94.12
			47	94.12
			47	94.12
16/04/2026	12:22:21.053	22		94.12
			22	94.12
			22	94.12
16/04/2026	12:22:01.827	22		94.11
			22	94.11
			22	94.11
16/04/2026	12:20:16.302	53		94.08
			53	94.08
			53	94.08
16/04/2026	11:45:25.768	60		94.00
			60	94.00
			60	94.00
16/04/2026	09:42:22.238	3		94.08
			3	94.08
			3	94.08
16/04/2026	09:42:04.672	2		94.11
			2	94.11
			2	94.11
16/04/2026	09:11:15.860	1		94.02
			1	94.02
			1	94.02
16/04/2026	07:57:05.796	33		94.00
			33	94.00
			33	94.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)