Tradegate BSX

SPDR S&P 400 US Mid Cap ETF

103.66

Date	Time	Volume	Order Volume	Price
24/07/2026	21:12:08.666	1		103.66
			1	103.66
			1	103.66
24/07/2026	21:10:03.711	1		103.62
			1	103.62
			1	103.62
24/07/2026	20:54:10.716	1		103.56
			1	103.56
			1	103.56
24/07/2026	20:54:10.040	1		103.72
			1	103.72
			1	103.72
24/07/2026	18:41:32.897	1		104.00
			1	104.00
			1	104.00
24/07/2026	18:41:11.953	1		104.00
			1	104.00
			1	104.00
24/07/2026	18:40:56.522	1		104.00
			1	104.00
			1	104.00
24/07/2026	18:25:40.367	25		104.32
			25	104.32
			25	104.32
24/07/2026	17:38:52.368	1		104.22
			1	104.22
			1	104.22
24/07/2026	17:38:41.530	20		104.04
			20	104.04
			20	104.04
24/07/2026	16:32:49.906	18		103.50
			18	103.50
			18	103.50
24/07/2026	16:00:33.984	40		103.50
			40	103.50
			40	103.50
24/07/2026	15:55:46.654	2		103.56
			2	103.56
			2	103.56
24/07/2026	13:58:49.405	2		103.56
			2	103.56
			2	103.56
24/07/2026	13:39:36.188	3		103.44
			3	103.44
			3	103.44
24/07/2026	12:25:13.131	31		103.50
			31	103.50
			31	103.50
24/07/2026	09:26:14.604	3		103.34
			3	103.34
			3	103.34
24/07/2026	09:26:07.804	1		103.40
			1	103.40
			1	103.40
24/07/2026	09:25:42.882	2		103.36
			2	103.36
			2	103.36
24/07/2026	09:14:12.706	1		103.34
			1	103.34
			1	103.34
24/07/2026	07:55:04.979	1		103.08
			1	103.08
			1	103.08
24/07/2026	07:55:04.889	1		103.08
			1	103.08
			1	103.08
24/07/2026	07:34:22.170	2		103.08
			2	103.08
			2	103.08

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)