SPDR S&P 400 US Mid Cap ETF
- Information
- Last
- Buy
- Sell
5
2
87.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:04:10.445 | 3 | 87.70 | |
| 3 | 87.70 | |||
| 3 | 87.70 | |||
| 02/01/2026 | 08:03:30.073 | 105 | 87.71 | |
| 61 | 87.71 | |||
| 5 | 87.71 | |||
| 12 | 87.71 | |||
| 100 | 87.71 | |||
| 28 | 87.71 | |||
| 4 | 87.71 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 111.7003 / Ask: 111.7599Volume: 57 632
+0.02%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 09:13:17
Last Update:
02/01/2026 @ 09:13:17