Tradegate BSX

SPDR S&P 400 US Mid Cap ETF

92.89

Date	Time	Volume	Order Volume	Price
16/02/2026	19:01:45.280	19		92.89
			19	92.89
			19	92.89
16/02/2026	17:27:51.302	1		93.10
			1	93.10
			1	93.10
16/02/2026	17:23:10.670	4		93.04
			4	93.04
			4	93.04
16/02/2026	16:54:37.859	1		93.17
			1	93.17
			1	93.17
16/02/2026	16:54:09.788	1		93.14
			1	93.14
			1	93.14
16/02/2026	16:50:49.497	1		93.13
			1	93.13
			1	93.13
16/02/2026	16:26:11.909	13		93.15
			13	93.15
			13	93.15
16/02/2026	15:36:27.367	15		93.23
			15	93.23
			15	93.23
16/02/2026	15:29:57.634	13		93.11
			13	93.11
			13	93.11
16/02/2026	12:42:31.898	3		93.36
			3	93.36
			3	93.36
16/02/2026	12:42:02.701	2		93.43
			2	93.43
			2	93.43
16/02/2026	12:04:45.689	35		93.40
			35	93.40
			35	93.40
16/02/2026	10:44:34.615	90		93.44
			90	93.44
			90	93.44
16/02/2026	10:41:29.875	100		93.43
			100	93.43
			100	93.43
16/02/2026	10:14:31.993	1		93.38
			1	93.38
			1	93.38
16/02/2026	10:07:37.737	1		93.38
			1	93.38
			1	93.38
16/02/2026	10:02:26.128	6		93.27
			6	93.27
			6	93.27
16/02/2026	10:02:11.578	1		93.35
			1	93.35
			1	93.35
16/02/2026	09:43:01.714	3		93.20
			3	93.20
			3	93.20
16/02/2026	09:42:32.615	1		93.26
			1	93.26
			1	93.26
16/02/2026	09:30:24.665	6		93.33
			6	93.33
			6	93.33
16/02/2026	09:11:36.813	1		93.35
			1	93.35
			1	93.35
16/02/2026	09:04:56.650	1		93.23
			1	93.23
			1	93.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)