State Street SPDR S&P 400 U.S. Mid Cap ETF (Acc)

19

20

103.50

Date Time Volume Order Volume Price
04/11/2026 21:48:43.235 1   103.50
      1 103.50
      1 103.50
04/11/2026 21:10:59.356 1   103.30
      1 103.30
      1 103.30
04/11/2026 19:44:59.423 1   103.16
      1 103.16
      1 103.16
04/11/2026 19:40:50.278 1   103.16
      1 103.16
      1 103.16
04/11/2026 19:04:46.831 1   103.44
      1 103.44
      1 103.44
04/11/2026 19:01:50.718 101   103.46
      101 103.46
      101 103.46
04/11/2026 18:56:18.545 1   103.46
      1 103.46
      1 103.46
04/11/2026 18:50:59.597 12   103.12
      12 103.12
      12 103.12
04/11/2026 16:53:42.958 3   102.66
      3 102.66
      3 102.66
04/11/2026 16:23:46.491 1   102.38
      1 102.38
      1 102.38
04/11/2026 16:00:15.735 3   103.10
      3 103.10
      3 103.10
04/11/2026 15:50:10.435 1   103.22
      1 103.22
      1 103.22
04/11/2026 15:16:58.401 2   103.98
      2 103.98
      2 103.98
04/11/2026 14:46:33.651 30   103.94
      30 103.94
      30 103.94
04/11/2026 12:07:40.195 13   104.00
      13 104.00
      13 104.00
04/11/2026 12:00:36.293 47   103.92
      47 103.92
      47 103.92
04/11/2026 10:50:36.573 6   103.58
      6 103.58
      6 103.58
04/11/2026 10:49:06.861 5   103.58
      5 103.58
      5 103.58
04/11/2026 10:47:44.641 8   103.58
      8 103.58
      8 103.58
04/11/2026 09:34:32.240 1   103.12
      1 103.12
      1 103.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM