State Street SPDR S&P 400 U.S. Mid Cap ETF (Acc)

32

32

99.14

Date Time Volume Order Volume Price
18/09/2026 21:47:21.230 1   99.14
      1 99.14
      1 99.14
18/09/2026 20:52:12.148 2   99.13
      1 99.13
      2 99.13
      1 99.13
18/09/2026 20:42:01.679 18   98.77
      18 98.77
      18 98.77
18/09/2026 19:17:30.185 1   99.03
      1 99.03
      1 99.03
18/09/2026 17:35:04.312 4   98.83
      4 98.83
      4 98.83
18/09/2026 17:30:08.353 2   99.02
      2 99.02
      2 99.02
18/09/2026 17:00:37.220 1   99.04
      1 99.04
      1 99.04
18/09/2026 17:00:00.861 1   98.99
      1 98.99
      1 98.99
18/09/2026 16:41:37.603 1   99.10
      1 99.10
      1 99.10
18/09/2026 16:41:06.282 2   99.04
      2 99.04
      2 99.04
18/09/2026 15:45:46.706 1   99.23
      1 99.23
      1 99.23
18/09/2026 15:36:56.967 1   99.01
      1 99.01
      1 99.01
18/09/2026 15:00:37.104 1   99.22
      1 99.22
      1 99.22
18/09/2026 15:00:01.390 1   99.14
      1 99.14
      1 99.14
18/09/2026 14:39:56.378 20   99.30
      20 99.30
      20 99.30
18/09/2026 13:44:41.892 27   99.43
      27 99.43
      27 99.43
18/09/2026 13:33:26.641 57   99.40
      57 99.40
      57 99.40
18/09/2026 11:58:20.708 127   99.36
      127 99.36
      127 99.36
18/09/2026 10:24:44.480 54   99.46
      54 99.46
      54 99.46
18/09/2026 10:18:13.783 21   99.41
      21 99.41
      21 99.41
18/09/2026 09:42:49.228 11   99.50
      11 99.50
      11 99.50
18/09/2026 09:32:01.828 3   99.49
      3 99.49
      3 99.49
18/09/2026 09:31:32.316 1   99.59
      1 99.59
      1 99.59
18/09/2026 09:30:32.929 1   99.59
      1 99.59
      1 99.59
18/09/2026 09:25:07.448 1   99.52
      1 99.52
      1 99.52
18/09/2026 09:16:23.451 1   99.52
      1 99.52
      1 99.52
18/09/2026 09:07:32.529 3   99.44
      3 99.44
      3 99.44
18/09/2026 09:07:13.952 1   99.55
      1 99.55
      1 99.55
18/09/2026 08:17:32.883 400   99.65
      400 99.65
      400 99.65
18/09/2026 08:14:25.202 400   99.64
      400 99.64
      400 99.64
18/09/2026 08:10:08.440 1   99.79
      1 99.79
      1 99.79
18/09/2026 07:36:22.400 1   99.78
      1 99.78
      1 99.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM