iShsIII-Core EO Govt Bd U.ETF

6

6

110.215

Date Time Volume Order Volume Price
02/07/2026 09:30:07.208 1   110.215
      1 110.215
      1 110.215
02/07/2026 09:12:02.863 1   110.255
      1 110.255
      1 110.255
02/07/2026 09:06:09.597 1   110.255
      1 110.255
      1 110.255
02/07/2026 08:11:38.712 1   110.045
      1 110.045
      1 110.045
02/07/2026 08:05:50.617 2   110.06
      2 110.06
      2 110.06
02/07/2026 07:30:01.468 29   110.355
      27 110.355
      29 110.355
      2 110.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM