iShsIII-Core EO Govt Bd U.ETF

53

50

107.24

Date Time Volume Order Volume Price
14/08/2026 20:14:44.738 1   107.24
      1 107.24
      1 107.24
14/08/2026 20:07:49.221 1   107.275
      1 107.275
      1 107.275
14/08/2026 20:03:51.336 435   106.925
      435 106.925
      435 106.925
14/08/2026 20:03:45.475 98   106.925
      50 106.925
      20 106.925
      98 106.925
      28 106.925
14/08/2026 19:36:20.647 2   107.15
      2 107.15
      2 107.15
14/08/2026 19:08:25.031 1   107.245
      1 107.245
      1 107.245
14/08/2026 17:12:53.777 10   107.245
      10 107.245
      10 107.245
14/08/2026 17:05:43.638 50   107.31
      50 107.31
      50 107.31
14/08/2026 17:02:18.544 3   107.285
      3 107.285
      3 107.285
14/08/2026 17:02:11.401 1   107.30
      1 107.30
      1 107.30
14/08/2026 16:59:29.652 40   107.29
      40 107.29
      40 107.29
14/08/2026 16:29:35.840 100   107.305
      100 107.305
      100 107.305
14/08/2026 16:05:57.057 50   107.30
      50 107.30
      50 107.30
14/08/2026 16:02:02.922 5   107.31
      5 107.31
      5 107.31
14/08/2026 15:42:16.437 1   107.425
      1 107.425
      1 107.425
14/08/2026 15:20:46.596 4   107.415
      4 107.415
      4 107.415
14/08/2026 15:09:29.846 53   107.485
      53 107.485
      53 107.485
14/08/2026 13:35:08.647 9   107.545
      9 107.545
      9 107.545
14/08/2026 13:30:23.099 180   107.545
      180 107.545
      180 107.545
14/08/2026 13:06:05.678 70   107.49
      70 107.49
      70 107.49
14/08/2026 12:55:56.640 10   107.53
      10 107.53
      10 107.53
14/08/2026 12:48:19.886 1   107.525
      1 107.525
      1 107.525
14/08/2026 12:46:58.932 11   107.50
      11 107.50
      11 107.50
14/08/2026 12:25:59.358 10   107.56
      10 107.56
      10 107.56
14/08/2026 12:06:01.998 9   107.54
      9 107.54
      9 107.54
14/08/2026 11:59:52.073 1   107.50
      1 107.50
      1 107.50
14/08/2026 11:59:10.809 66   107.52
      66 107.52
      66 107.52
14/08/2026 11:59:07.659 118   107.52
      118 107.52
      118 107.52
14/08/2026 11:59:05.037 20   107.52
      20 107.52
      20 107.52
14/08/2026 11:59:02.130 36   107.52
      36 107.52
      36 107.52
14/08/2026 11:58:59.355 41   107.52
      41 107.52
      41 107.52
14/08/2026 11:58:55.913 31   107.52
      31 107.52
      31 107.52
14/08/2026 11:58:52.936 21   107.52
      21 107.52
      21 107.52
14/08/2026 11:58:50.190 22   107.52
      22 107.52
      22 107.52
14/08/2026 11:58:47.344 37   107.52
      37 107.52
      37 107.52
14/08/2026 11:20:04.658 1   107.535
      1 107.535
      1 107.535
14/08/2026 11:06:51.997 1   107.525
      1 107.525
      1 107.525
14/08/2026 10:37:21.206 66   107.495
      66 107.495
      66 107.495
14/08/2026 09:42:38.545 1   107.585
      1 107.585
      1 107.585
14/08/2026 09:41:08.992 7   107.575
      7 107.575
      7 107.575
14/08/2026 09:35:39.777 1   107.585
      1 107.585
      1 107.585
14/08/2026 09:30:15.862 1   107.52
      1 107.52
      1 107.52
14/08/2026 09:14:13.921 1   107.59
      1 107.59
      1 107.59
14/08/2026 09:05:48.062 3   107.565
      3 107.565
      3 107.565
14/08/2026 09:05:30.565 1   107.67
      1 107.67
      1 107.67
14/08/2026 09:05:05.020 2   107.555
      2 107.555
      2 107.555
14/08/2026 08:53:01.171 6   107.42
      6 107.42
      6 107.42
14/08/2026 08:42:53.764 9   107.76
      9 107.76
      9 107.76
14/08/2026 07:55:58.190 46   107.755
      46 107.755
      46 107.755
14/08/2026 07:31:57.045 31   107.77
      30 107.77
      31 107.77
      1 107.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM