iShares Core a Govt Bond UCITS ETF EUR (Dist)

26

27

104.645

Date Time Volume Order Volume Price
22/10/2026 21:43:17.303 300   104.645
      300 104.645
      300 104.645
22/10/2026 21:20:25.583 2   104.645
      2 104.645
      2 104.645
22/10/2026 18:22:11.007 1   104.845
      1 104.845
      1 104.845
22/10/2026 17:07:00.909 18   104.715
      18 104.715
      18 104.715
22/10/2026 16:14:44.993 9   104.695
      9 104.695
      9 104.695
22/10/2026 16:08:18.606 1   104.72
      1 104.72
      1 104.72
22/10/2026 16:07:19.239 3   104.735
      3 104.735
      3 104.735
22/10/2026 15:31:40.826 10   104.69
      10 104.69
      10 104.69
22/10/2026 15:29:15.228 100   104.715
      100 104.715
      100 104.715
22/10/2026 14:19:08.773 50   104.63
      50 104.63
      50 104.63
22/10/2026 13:40:31.838 5   104.595
      5 104.595
      5 104.595
22/10/2026 12:48:01.246 5   104.525
      5 104.525
      5 104.525
22/10/2026 12:41:03.953 8   104.525
      8 104.525
      8 104.525
22/10/2026 12:39:00.085 8   104.535
      8 104.535
      8 104.535
22/10/2026 12:11:17.090 66   104.58
      66 104.58
      66 104.58
22/10/2026 10:55:28.229 1   104.27
      1 104.27
      1 104.27
22/10/2026 10:54:23.998 40   104.30
      40 104.30
      40 104.30
22/10/2026 10:50:54.168 5   104.37
      5 104.37
      5 104.37
22/10/2026 10:38:57.730 154   104.33
      154 104.33
      154 104.33
22/10/2026 10:37:55.967 7   104.36
      7 104.36
      7 104.36
22/10/2026 09:36:08.764 1   104.515
      1 104.515
      1 104.515
22/10/2026 09:08:36.966 1   104.54
      1 104.54
      1 104.54
22/10/2026 09:07:57.497 3   104.505
      3 104.505
      3 104.505
22/10/2026 09:07:45.557 1   104.53
      1 104.53
      1 104.53
22/10/2026 09:04:58.634 1   104.91
      1 104.91
      1 104.91
22/10/2026 08:27:59.662 10   104.815
      10 104.815
      10 104.815
22/10/2026 07:30:23.823 28   104.88
      28 104.88
      28 104.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM