iShsIII-Core EO Govt Bd U.ETF

18

19

110.5151

Date Time Volume Order Volume Price
30/12/2025 13:49:45.840 9   110.5151
      9 110.5151
      9 110.5151
30/12/2025 13:42:41.708 90   110.5449
      90 110.5449
      90 110.5449
30/12/2025 13:23:01.589 17   110.5301
      17 110.5301
      17 110.5301
30/12/2025 13:20:04.701 75   110.5301
      75 110.5301
      75 110.5301
30/12/2025 13:04:05.998 90   110.5899
      90 110.5899
      90 110.5899
30/12/2025 11:43:57.331 3   110.5601
      3 110.5601
      3 110.5601
30/12/2025 11:43:33.173 18   110.6199
      18 110.6199
      18 110.6199
30/12/2025 11:40:40.573 400   110.6299
      400 110.6299
      400 110.6299
30/12/2025 11:19:07.924 1   110.6399
      1 110.6399
      1 110.6399
30/12/2025 10:35:48.138 169   110.6549
      169 110.6549
      169 110.6549
30/12/2025 10:13:34.883 20   110.6599
      20 110.6599
      20 110.6599
30/12/2025 10:09:06.876 1   110.6299
      1 110.6299
      1 110.6299
30/12/2025 10:09:05.759 1   110.6299
      1 110.6299
      1 110.6299
30/12/2025 10:08:01.328 1   110.6299
      1 110.6299
      1 110.6299
30/12/2025 09:41:06.852 23   110.5801
      23 110.5801
      23 110.5801
30/12/2025 09:31:27.430 24   110.6151
      24 110.6151
      24 110.6151
30/12/2025 09:27:03.487 1   110.6399
      1 110.6399
      1 110.6399
30/12/2025 08:15:09.037 46   110.8147
      46 110.8147
      46 110.8147
30/12/2025 07:32:59.831 1   110.5353
      1 110.5353
      1 110.5353
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM