iShsIII-Core EO Govt Bd U.ETF

42

39

108.1901

Date Time Volume Order Volume Price
02/04/2026 15:18:55.171 2   108.1901
      2 108.1901
      2 108.1901
02/04/2026 15:15:56.148 1   108.1801
      1 108.1801
      1 108.1801
02/04/2026 14:39:16.023 42   108.1551
      42 108.1551
      42 108.1551
02/04/2026 14:27:44.516 20   108.2399
      20 108.2399
      20 108.2399
02/04/2026 14:05:23.648 12   108.1951
      12 108.1951
      12 108.1951
02/04/2026 13:20:17.208 50   108.2999
      50 108.2999
      50 108.2999
02/04/2026 13:13:04.469 3   108.5009
      3 108.5009
      3 108.5009
02/04/2026 12:47:08.524 184   108.3899
      184 108.3899
      184 108.3899
02/04/2026 12:21:45.856 46   108.44
      46 108.44
      46 108.44
02/04/2026 11:59:34.664 830   108.5549
      830 108.5549
      830 108.5549
02/04/2026 11:26:31.333 3   108.3701
      3 108.3701
      3 108.3701
02/04/2026 11:26:16.761 3   108.4449
      3 108.4449
      3 108.4449
02/04/2026 10:44:33.927 1   108.3753
      1 108.3753
      1 108.3753
02/04/2026 10:43:32.909 24   108.4699
      24 108.4699
      24 108.4699
02/04/2026 10:26:38.357 993   108.48
      993 108.48
      993 108.48
02/04/2026 10:26:30.167 400   108.4699
      400 108.4699
      400 108.4699
02/04/2026 10:25:15.477 400   108.4699
      400 108.4699
      400 108.4699
02/04/2026 10:22:28.573 5   108.4149
      5 108.4149
      5 108.4149
02/04/2026 10:21:18.558 10   108.4199
      10 108.4199
      10 108.4199
02/04/2026 10:16:04.005 2   108.3851
      2 108.3851
      2 108.3851
02/04/2026 10:03:47.952 4   108.45
      4 108.45
      4 108.45
02/04/2026 10:00:40.652 60   108.4304
      60 108.4304
      60 108.4304
02/04/2026 10:00:08.729 320   108.4304
      320 108.4304
      320 108.4304
02/04/2026 10:00:03.484 320   108.4304
      320 108.4304
      320 108.4304
02/04/2026 09:59:10.113 1   108.5299
      1 108.5299
      1 108.5299
02/04/2026 09:49:26.217 10   108.4499
      10 108.4499
      10 108.4499
02/04/2026 09:43:54.576 5   108.4249
      5 108.4249
      5 108.4249
02/04/2026 09:41:44.429 1   108.4299
      1 108.4299
      1 108.4299
02/04/2026 09:41:20.288 1   108.4199
      1 108.4199
      1 108.4199
02/04/2026 09:33:02.531 1   108.3949
      1 108.3949
      1 108.3949
02/04/2026 09:31:27.001 3   108.3301
      3 108.3301
      3 108.3301
02/04/2026 09:31:24.696 92   108.4049
      92 108.4049
      92 108.4049
02/04/2026 09:30:16.523 1   108.4049
      1 108.4049
      1 108.4049
02/04/2026 09:30:15.372 1   108.4049
      1 108.4049
      1 108.4049
02/04/2026 09:05:32.675 3   108.2651
      3 108.2651
      3 108.2651
02/04/2026 09:05:09.692 65   108.50
      65 108.50
      65 108.50
02/04/2026 09:05:09.574 1   108.575
      1 108.575
      1 108.575
02/04/2026 08:05:21.626 1   109.225
      1 109.225
      1 109.225
02/04/2026 07:40:14.724 28   109.015
      25 109.015
      3 109.015
      1 109.015
      21 109.015
      3 109.015
      3 109.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM