iShsIII-Core EO Govt Bd U.ETF
- Information
- Last
- Buy
- Sell
6
3
110.7697
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:02:56.794 | 1 | 110.7697 | |
| 1 | 110.7697 | |||
| 1 | 110.7697 | |||
| 16/02/2026 | 08:01:46.998 | 5 | 110.8047 | |
| 3 | 110.8047 | |||
| 2 | 110.8047 | |||
| 5 | 110.8047 | |||
| 16/02/2026 | 07:33:48.699 | 27 | 110.6153 | |
| 2 | 110.6153 | |||
| 1 | 110.6153 | |||
| 20 | 110.6153 | |||
| 6 | 110.6153 | |||
| 25 | 110.6153 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:00
Last Update:
16/02/2026 @ 08:41:00