iShsIII-EO Gov.B.10-15yr U.ETF

4

5

144.9701

Date Time Volume Order Volume Price
15/05/2026 15:45:48.410 1   144.9701
      1 144.9701
      1 144.9701
15/05/2026 15:36:25.485 1   145.2849
      1 145.2849
      1 145.2849
15/05/2026 12:04:58.806 2   145.4349
      2 145.4349
      2 145.4349
15/05/2026 09:30:09.786 2   146.0299
      2 146.0299
      2 146.0299
15/05/2026 09:05:04.539 1   146.0899
      1 146.0899
      1 146.0899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM