iShsIII-EO Gov.Bd 5-7yr U.ETF

5

6

142.5449

Date Time Volume Order Volume Price
15/05/2026 16:35:53.776 1   142.5449
      1 142.5449
      1 142.5449
15/05/2026 14:17:28.095 1   142.6201
      1 142.6201
      1 142.6201
15/05/2026 11:34:14.523 1   142.8149
      1 142.8149
      1 142.8149
15/05/2026 11:32:15.946 3   142.7851
      3 142.7851
      3 142.7851
15/05/2026 11:31:45.174 1   142.8299
      1 142.8299
      1 142.8299
15/05/2026 09:30:09.772 3   143.0499
      3 143.0499
      3 143.0499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM