iShsIII-EO Gov.Bd 5-7yr U.ETF
- Information
- Last
- Buy
- Sell
3
4
145.7101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:56:30.654 | 1 | 145.7101 | |
| 1 | 145.7101 | |||
| 1 | 145.7101 | |||
| 30/12/2025 | 10:05:37.096 | 34 | 145.8399 | |
| 34 | 145.8399 | |||
| 34 | 145.8399 | |||
| 30/12/2025 | 09:15:02.868 | 1 | 145.8699 | |
| 1 | 145.8699 | |||
| 1 | 145.8699 | |||
| 30/12/2025 | 07:47:44.185 | 1 | 146.0615 | |
| 1 | 146.0615 | |||
| 1 | 146.0615 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00