iShsIII-MSCI Pac.Ex-Jap.U.ETF

9

10

47.51

Date Time Volume Order Volume Price
15/05/2026 16:17:14.286 10   47.51
      10 47.51
      10 47.51
15/05/2026 15:36:25.405 6   47.465
      6 47.465
      6 47.465
15/05/2026 13:55:44.769 7   47.48
      7 47.48
      7 47.48
15/05/2026 13:30:33.197 20   47.565
      20 47.565
      20 47.565
15/05/2026 12:04:58.804 4   47.465
      4 47.465
      4 47.465
15/05/2026 10:20:07.596 1   47.57
      1 47.57
      1 47.57
15/05/2026 09:30:09.794 3   47.795
      3 47.795
      3 47.795
15/05/2026 09:04:56.484 2   48.235
      2 48.235
      2 48.235
15/05/2026 08:45:24.869 157   47.54
      157 47.54
      157 47.54
15/05/2026 08:08:40.318 5   48.20
      5 48.20
      5 48.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM