iShsIII-MSCI Pac.Ex-Jap.U.ETF

4

5

49.76

Date Time Volume Order Volume Price
14/08/2026 15:50:37.368 3   49.76
      3 49.76
      3 49.76
14/08/2026 15:50:34.335 2   49.82
      2 49.82
      2 49.82
14/08/2026 14:03:07.105 1   49.88
      1 49.88
      1 49.88
14/08/2026 11:07:00.866 2   49.885
      2 49.885
      2 49.885
14/08/2026 09:06:11.586 1   49.91
      1 49.91
      1 49.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM