iShsIII-MSCI Pac.Ex-Jap.U.ETF
- Information
- Last
- Buy
- Sell
3
4
47.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:04:40.434 | 3 | 47.145 | |
| 3 | 47.145 | |||
| 3 | 47.145 | |||
| 16/02/2026 | 09:46:37.401 | 2 | 47.165 | |
| 2 | 47.165 | |||
| 2 | 47.165 | |||
| 16/02/2026 | 09:30:28.839 | 2 | 47.14 | |
| 2 | 47.14 | |||
| 2 | 47.14 | |||
| 16/02/2026 | 07:47:17.466 | 1 | 46.835 | |
| 1 | 46.835 | |||
| 1 | 46.835 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:23:25
Last Update:
16/02/2026 @ 13:23:25