iShsIII-MSCI Pac.Ex-Jap.U.ETF

5

6

46.405

Date Time Volume Order Volume Price
02/04/2026 10:00:01.572 3   46.405
      3 46.405
      3 46.405
02/04/2026 09:59:37.856 5   46.475
      5 46.475
      5 46.475
02/04/2026 09:49:23.136 2   46.445
      2 46.445
      2 46.445
02/04/2026 09:39:32.426 1   46.40
      1 46.40
      1 46.40
02/04/2026 09:34:51.187 1   46.385
      1 46.385
      1 46.385
02/04/2026 07:40:14.656 1   45.88
      1 45.88
      1 45.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM