L&G-L&G L.Dated All Comm.U.ETF

12

13

27.059

Date Time Volume Order Volume Price
25/05/2026 18:38:51.406 26   27.059
      26 27.059
      26 27.059
25/05/2026 18:01:25.332 1   27.392
      1 27.392
      1 27.392
25/05/2026 18:01:08.187 184   27.059
      184 27.059
      184 27.059
25/05/2026 15:49:38.723 1   27.3699
      1 27.3699
      1 27.3699
25/05/2026 15:40:01.980 1   27.1051
      1 27.1051
      1 27.1051
25/05/2026 15:36:30.837 58   27.3748
      58 27.3748
      58 27.3748
25/05/2026 14:46:01.350 433   27.0401
      433 27.0401
      433 27.0401
25/05/2026 13:07:54.570 19   27.2349
      19 27.2349
      19 27.2349
25/05/2026 12:26:34.335 15   27.2949
      15 27.2949
      15 27.2949
25/05/2026 11:21:10.275 20   27.1201
      20 27.1201
      20 27.1201
25/05/2026 11:03:38.004 1 100   27.0251
      1 100 27.0251
      1 100 27.0251
25/05/2026 09:30:30.584 31   27.3149
      31 27.3149
      31 27.3149
25/05/2026 09:05:09.225 400   27.30
      400 27.30
      400 27.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM