L&G DAX Daily 2x Short UCITS ETF

7

8

0.5482

Date Time Volume Order Volume Price
18/09/2026 17:20:00.659 5 000   0.5482
      5 000 0.5482
      5 000 0.5482
18/09/2026 17:18:31.850 8 483   0.5485
      8 483 0.5485
      8 483 0.5485
18/09/2026 17:16:25.707 15 405   0.548
      15 405 0.548
      15 405 0.548
18/09/2026 16:15:21.214 9 090   0.5461
      9 090 0.5461
      9 090 0.5461
18/09/2026 14:00:06.975 9 090   0.5425
      9 090 0.5425
      9 090 0.5425
18/09/2026 12:18:43.358 17 204   0.5391
      17 204 0.5391
      17 204 0.5391
18/09/2026 12:15:35.693 650   0.5386
      650 0.5386
      650 0.5386
18/09/2026 09:57:52.707 10 000   0.5351
      10 000 0.5351
      10 000 0.5351
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM