L&G DAX Daily 2x Short UCITS ETF

26

27

0.4977

Date Time Volume Order Volume Price
04/11/2026 19:44:56.802 1 000   0.4977
      1 000 0.4977
      1 000 0.4977
04/11/2026 19:14:32.653 25 000   0.4977
      25 000 0.4977
      25 000 0.4977
04/11/2026 17:53:44.929 4 000   0.4985
      4 000 0.4985
      4 000 0.4985
04/11/2026 17:42:49.332 960   0.4995
      960 0.4995
      960 0.4995
04/11/2026 17:07:54.027 2 000   0.50
      2 000 0.50
      2 000 0.50
04/11/2026 17:01:33.675 1 000   0.4995
      1 000 0.4995
      1 000 0.4995
04/11/2026 16:36:13.328 1 000   0.50
      1 000 0.50
      1 000 0.50
04/11/2026 16:33:35.142 20 000   0.50
      20 000 0.50
      20 000 0.50
04/11/2026 16:30:33.152 1 993   0.5016
      1 993 0.5016
      1 993 0.5016
04/11/2026 16:28:08.516 8 414   0.5012
      8 414 0.5012
      8 414 0.5012
04/11/2026 16:16:47.672 3 981   0.5019
      3 981 0.5019
      3 981 0.5019
04/11/2026 15:24:33.628 38 461   0.5047
      38 461 0.5047
      38 461 0.5047
04/11/2026 13:36:34.401 1 000   0.5102
      1 000 0.5102
      1 000 0.5102
04/11/2026 13:26:01.207 20 000   0.51
      20 000 0.51
      20 000 0.51
04/11/2026 13:17:49.337 20 000   0.5113
      20 000 0.5113
      20 000 0.5113
04/11/2026 11:34:36.096 1 000   0.5119
      1 000 0.5119
      1 000 0.5119
04/11/2026 11:16:33.391 3 000   0.513
      3 000 0.513
      3 000 0.513
04/11/2026 10:58:57.395 195   0.5145
      195 0.5145
      195 0.5145
04/11/2026 10:46:26.333 12 000   0.5142
      12 000 0.5142
      12 000 0.5142
04/11/2026 10:15:15.960 70 000   0.517
      70 000 0.517
      70 000 0.517
04/11/2026 10:10:00.852 50 000   0.518
      50 000 0.518
      50 000 0.518
04/11/2026 10:09:55.809 50 000   0.5181
      50 000 0.5181
      50 000 0.5181
04/11/2026 09:53:56.431 50 000   0.5203
      50 000 0.5203
      50 000 0.5203
04/11/2026 09:53:47.536 50 000   0.5199
      50 000 0.5199
      50 000 0.5199
04/11/2026 09:44:00.676 52 800   0.5209
      52 800 0.5209
      52 800 0.5209
04/11/2026 09:21:03.090 97 200   0.5209
      97 200 0.5209
      97 200 0.5209
04/11/2026 09:12:35.643 150 000   0.5215
      150 000 0.5215
      150 000 0.5215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM