L&G-L&G DAX Daily 2X Short

27

27

0.6587

Date Time Volume Order Volume Price
02/04/2026 20:07:36.456 17 500   0.6587
      17 500 0.6587
      17 500 0.6587
02/04/2026 20:05:51.860 5 050   0.6587
      5 050 0.6587
      5 050 0.6587
02/04/2026 19:40:32.738 2 000   0.6587
      2 000 0.6587
      2 000 0.6587
02/04/2026 19:12:58.909 1 515   0.66
      1 515 0.66
      1 515 0.66
02/04/2026 18:36:30.788 2 320   0.661
      2 320 0.661
      2 320 0.661
02/04/2026 17:12:27.359 2 000   0.66
      2 000 0.66
      2 000 0.66
02/04/2026 16:35:54.422 17 300   0.669
      17 300 0.669
      17 300 0.669
02/04/2026 16:35:11.234 30 000   0.67
      30 000 0.67
      30 000 0.67
02/04/2026 16:20:37.418 1 000   0.6735
      1 000 0.6735
      1 000 0.6735
02/04/2026 16:16:39.067 7 000   0.6739
      7 000 0.6739
      7 000 0.6739
02/04/2026 15:48:53.565 1 000   0.6792
      1 000 0.6792
      1 000 0.6792
02/04/2026 15:46:58.588 1 000   0.679
      1 000 0.679
      1 000 0.679
02/04/2026 15:45:50.370 1 500   0.68
      500 0.68
      1 500 0.68
      1 000 0.68
02/04/2026 15:38:17.754 600   0.68
      600 0.68
      600 0.68
02/04/2026 15:24:33.859 4 000   0.6827
      4 000 0.6827
      4 000 0.6827
02/04/2026 15:13:48.675 3 000   0.6827
      3 000 0.6827
      3 000 0.6827
02/04/2026 14:23:28.734 7 142   0.6814
      7 142 0.6814
      7 142 0.6814
02/04/2026 14:13:41.710 17 100   0.6852
      17 100 0.6852
      17 100 0.6852
02/04/2026 14:11:32.348 5 000   0.6869
      5 000 0.6869
      5 000 0.6869
02/04/2026 14:01:07.576 4 550   0.685
      4 550 0.685
      4 550 0.685
02/04/2026 13:39:25.661 5 000   0.6822
      5 000 0.6822
      5 000 0.6822
02/04/2026 11:13:33.631 6 000   0.6746
      6 000 0.6746
      6 000 0.6746
02/04/2026 11:09:21.422 5 208   0.6723
      5 208 0.6723
      5 208 0.6723
02/04/2026 10:32:23.911 60 000   0.6693
      60 000 0.6693
      60 000 0.6693
02/04/2026 09:32:45.149 4 000   0.6721
      4 000 0.6721
      4 000 0.6721
02/04/2026 07:52:18.699 15 000   0.6801
      15 000 0.6801
      15 000 0.6801
02/04/2026 07:32:26.302 1   0.6759
      1 0.6759
      1 0.6759
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM