Tradegate BSX

L&G-L&G DAX Daily 2x Long UETF

717.90

Date	Time	Volume	Order Volume	Price
25/05/2026	19:37:49.623	57		717.90
			57	717.90
			57	717.90
25/05/2026	19:36:47.904	43		717.90
			43	717.90
			43	717.90
25/05/2026	18:44:56.828	20		717.00
			20	717.00
			20	717.00
25/05/2026	18:29:02.830	30		717.10
			30	717.10
			30	717.10
25/05/2026	17:58:43.596	20		717.70
			20	717.70
			20	717.70
25/05/2026	17:28:14.469	18		718.20
			18	718.20
			18	718.20
25/05/2026	17:28:11.253	43		718.30
			43	718.30
			43	718.30
25/05/2026	17:11:32.204	5		720.00
			5	720.00
			5	720.00
25/05/2026	16:34:29.387	15		717.00
			15	717.00
			15	717.00
25/05/2026	15:53:09.592	15		714.10
			15	714.10
			15	714.10
25/05/2026	15:47:52.845	1		713.50
			1	713.50
			1	713.50
25/05/2026	15:42:51.398	2		713.40
			2	713.40
			2	713.40
25/05/2026	15:42:24.303	20		713.10
			20	713.10
			20	713.10
25/05/2026	15:36:27.394	2		713.10
			2	713.10
			2	713.10
25/05/2026	15:31:47.506	5		712.40
			5	712.40
			5	712.40
25/05/2026	15:30:49.718	35		712.20
			35	712.20
			35	712.20
25/05/2026	15:05:59.749	2		712.00
			2	712.00
			2	712.00
25/05/2026	13:45:30.486	50		712.00
			50	712.00
			50	712.00
25/05/2026	11:49:43.367	64		710.00
			64	710.00
			10	710.00
			54	710.00
25/05/2026	11:01:00.534	3		707.10
			3	707.10
			3	707.10
25/05/2026	10:22:00.956	3		707.40
			3	707.40
			3	707.40
25/05/2026	08:34:38.357	54		703.00
			54	703.00
			54	703.00
25/05/2026	08:17:51.203	20		704.90
			20	704.90
			20	704.90
25/05/2026	07:44:18.978	52		705.50
			30	705.50
			52	705.50
			22	705.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)