L&G DAX Daily 2x Long UCITS ETF

40

41

763.50

Date Time Volume Order Volume Price
04/11/2026 21:54:27.810 4   763.50
      4 763.50
      4 763.50
04/11/2026 20:52:34.166 35   759.70
      35 759.70
      35 759.70
04/11/2026 20:46:36.116 4   759.40
      4 759.40
      4 759.40
04/11/2026 20:45:11.556 1   759.90
      1 759.90
      1 759.90
04/11/2026 20:32:52.482 2   760.00
      2 760.00
      2 760.00
04/11/2026 20:00:07.234 11   760.00
      11 760.00
      11 760.00
04/11/2026 19:14:29.696 100   758.20
      100 758.20
      100 758.20
04/11/2026 19:00:40.415 30   758.00
      30 758.00
      30 758.00
04/11/2026 18:56:32.334 50   758.00
      50 758.00
      50 758.00
04/11/2026 18:43:53.419 4   758.10
      4 758.10
      4 758.10
04/11/2026 18:28:27.387 22   758.60
      22 758.60
      22 758.60
04/11/2026 17:29:57.736 15   754.40
      15 754.40
      15 754.40
04/11/2026 17:28:27.282 7   753.40
      7 753.40
      7 753.40
04/11/2026 17:28:27.185 7   753.40
      7 753.40
      7 753.40
04/11/2026 17:26:08.372 30   753.70
      30 753.70
      30 753.70
04/11/2026 17:04:34.091 48   756.80
      48 756.80
      48 756.80
04/11/2026 16:46:10.667 20   755.10
      20 755.10
      20 755.10
04/11/2026 16:35:43.000 24   755.60
      24 755.60
      24 755.60
04/11/2026 16:32:57.830 120   755.70
      120 755.70
      120 755.70
04/11/2026 16:23:00.857 54   753.50
      54 753.50
      54 753.50
04/11/2026 16:09:37.328 20   752.30
      20 752.30
      20 752.30
04/11/2026 16:09:35.950 300   752.30
      300 752.30
      300 752.30
04/11/2026 16:01:56.615 100   752.70
      100 752.70
      100 752.70
04/11/2026 15:45:06.064 190   754.00
      190 754.00
      190 754.00
04/11/2026 15:09:22.451 7   748.20
      7 748.20
      7 748.20
04/11/2026 14:43:01.645 3   748.00
      3 748.00
      3 748.00
04/11/2026 14:37:13.758 7   747.00
      7 747.00
      7 747.00
04/11/2026 14:20:36.114 8   744.00
      8 744.00
      8 744.00
04/11/2026 14:18:44.651 30   743.20
      30 743.20
      30 743.20
04/11/2026 14:10:32.095 92   742.00
      92 742.00
      92 742.00
04/11/2026 14:05:16.432 150   741.20
      150 741.20
      150 741.20
04/11/2026 14:01:18.000 85   741.00
      85 741.00
      85 741.00
04/11/2026 13:59:04.411 50   740.00
      50 740.00
      50 740.00
04/11/2026 13:08:46.146 50   740.30
      50 740.30
      50 740.30
04/11/2026 13:03:55.406 3   741.50
      3 741.50
      3 741.50
04/11/2026 12:49:56.510 22   741.70
      22 741.70
      22 741.70
04/11/2026 11:26:24.486 4   740.70
      4 740.70
      4 740.70
04/11/2026 10:56:31.693 9   736.00
      9 736.00
      9 736.00
04/11/2026 09:39:56.734 6   726.40
      6 726.40
      6 726.40
04/11/2026 08:15:45.915 6   720.40
      6 720.40
      6 720.40
04/11/2026 07:30:00.001 7   719.60
      7 719.60
      7 719.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM