iShares High Yield Corp Bond UCITS ETF USD (Dist)

16

16

82.226

Date Time Volume Order Volume Price
22/10/2026 21:24:14.631 18   82.226
      18 82.226
      18 82.226
22/10/2026 18:49:54.121 13   82.226
      13 82.226
      13 82.226
22/10/2026 16:56:01.956 2   81.71
      2 81.71
      2 81.71
22/10/2026 16:45:37.128 165   81.55
      165 81.55
      165 81.55
22/10/2026 16:13:52.365 246   81.624
      246 81.624
      246 81.624
22/10/2026 16:07:24.823 120   81.67
      120 81.67
      120 81.67
22/10/2026 15:55:51.128 130   81.626
      130 81.626
      130 81.626
22/10/2026 14:38:08.967 6   81.32
      6 81.32
      6 81.32
22/10/2026 14:30:14.776 140   81.628
      140 81.628
      140 81.628
22/10/2026 14:25:47.982 140   81.31
      134 81.31
      6 81.31
      140 81.31
22/10/2026 10:44:44.893 1   81.07
      1 81.07
      1 81.07
22/10/2026 10:43:43.350 1   81.234
      1 81.234
      1 81.234
22/10/2026 10:26:16.928 1   81.216
      1 81.216
      1 81.216
22/10/2026 10:07:35.610 2   81.066
      2 81.066
      2 81.066
22/10/2026 09:05:14.842 50   80.75
      50 80.75
      50 80.75
22/10/2026 07:54:35.349 1   80.678
      1 80.678
      1 80.678
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM