iShsII-$Hgh Yld Corp Bd U.ETF

7

8

81.7065

Date Time Volume Order Volume Price
16/02/2026 11:30:49.800 30   81.7065
      30 81.7065
      30 81.7065
16/02/2026 10:47:13.368 4   81.671
      4 81.671
      4 81.671
16/02/2026 10:46:11.302 4   81.741
      4 81.741
      4 81.741
16/02/2026 10:31:43.348 1   81.725
      1 81.725
      1 81.725
16/02/2026 09:54:45.834 2   81.653
      2 81.653
      2 81.653
16/02/2026 09:30:19.999 12   81.765
      12 81.765
      12 81.765
16/02/2026 09:30:10.350 1   81.761
      1 81.761
      1 81.761
16/02/2026 09:05:12.790 12   81.431
      12 81.431
      12 81.431
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM