iShsII-$Hgh Yld Corp Bd U.ETF

21

20

80.9358

Date Time Volume Order Volume Price
15/05/2026 19:57:47.886 20   80.9358
      20 80.9358
      20 80.9358
15/05/2026 17:29:03.362 1   81.823
      1 81.823
      1 81.823
15/05/2026 15:49:42.029 1   81.859
      1 81.859
      1 81.859
15/05/2026 15:41:22.127 1   81.695
      1 81.695
      1 81.695
15/05/2026 15:36:35.263 82   81.839
      82 81.839
      82 81.839
15/05/2026 14:12:18.537 2   81.8956
      2 81.8956
      2 81.8956
15/05/2026 13:02:40.380 3   81.882
      3 81.882
      3 81.882
15/05/2026 12:05:00.292 5   81.943
      5 81.943
      5 81.943
15/05/2026 11:48:06.394 19   81.981
      19 81.981
      19 81.981
15/05/2026 10:49:19.364 1   81.733
      1 81.733
      1 81.733
15/05/2026 10:48:30.182 27   81.817
      27 81.817
      27 81.817
15/05/2026 10:48:17.808 640   81.817
      640 81.817
      640 81.817
15/05/2026 09:30:15.245 1   81.857
      1 81.857
      1 81.857
15/05/2026 09:30:11.222 1   81.9757
      1 81.9757
      1 81.9757
15/05/2026 09:30:06.043 16   81.9757
      16 81.9757
      16 81.9757
15/05/2026 09:21:42.213 1   82.1489
      1 82.1489
      1 82.1489
15/05/2026 09:19:16.226 3   81.657
      3 81.657
      3 81.657
15/05/2026 09:19:02.862 1   82.1469
      1 82.1469
      1 82.1469
15/05/2026 09:07:23.352 100   82.00
      100 82.00
      100 82.00
15/05/2026 09:05:06.506 13   82.6896
      1 82.6896
      10 82.6896
      2 82.6896
      13 82.6896
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM