iShsII-$Hgh Yld Corp Bd U.ETF

10

11

82.208

Date Time Volume Order Volume Price
14/08/2026 17:29:18.357 1   82.208
      1 82.208
      1 82.208
14/08/2026 17:28:53.408 100   82.22
      100 82.22
      100 82.22
14/08/2026 17:08:10.174 61   82.22
      61 82.22
      61 82.22
14/08/2026 17:06:54.962 100   82.148
      100 82.148
      100 82.148
14/08/2026 16:37:23.744 400   82.238
      400 82.238
      400 82.238
14/08/2026 16:17:41.961 10   82.16
      10 82.16
      10 82.16
14/08/2026 10:56:47.195 22   82.502
      22 82.502
      22 82.502
14/08/2026 09:30:14.554 1   82.524
      1 82.524
      1 82.524
14/08/2026 09:30:14.193 2   82.44
      2 82.44
      2 82.44
14/08/2026 09:05:36.758 1   82.594
      1 82.594
      1 82.594
14/08/2026 08:29:50.031 4   82.998
      4 82.998
      4 82.998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM