iShares S&P 500 Materials Sector UCITS ETF (Acc)

34

35

10.546

Date Time Volume Order Volume Price
13/11/2026 21:35:08.779 2   10.546
      2 10.546
      2 10.546
13/11/2026 19:31:10.736 7   10.664
      7 10.664
      7 10.664
13/11/2026 19:31:10.616 1   10.664
      1 10.664
      1 10.664
13/11/2026 18:36:15.998 1   10.668
      1 10.668
      1 10.668
13/11/2026 18:35:55.482 3   10.544
      3 10.544
      3 10.544
13/11/2026 18:35:42.646 4   10.668
      4 10.668
      4 10.668
13/11/2026 18:00:28.517 5   10.638
      5 10.638
      5 10.638
13/11/2026 16:18:43.772 5   10.526
      5 10.526
      5 10.526
13/11/2026 16:05:14.238 1   10.56
      1 10.56
      1 10.56
13/11/2026 16:02:56.801 1   10.548
      1 10.548
      1 10.548
13/11/2026 10:16:07.648 3   10.612
      3 10.612
      3 10.612
13/11/2026 09:53:34.559 1   10.60
      1 10.60
      1 10.60
13/11/2026 09:51:08.967 2   10.60
      2 10.60
      2 10.60
13/11/2026 09:40:32.516 171   10.59
      171 10.59
      171 10.59
13/11/2026 09:29:15.467 2   10.606
      2 10.606
      2 10.606
13/11/2026 09:28:14.416 1   10.594
      1 10.594
      1 10.594
13/11/2026 09:28:02.217 2   10.594
      2 10.594
      2 10.594
13/11/2026 09:27:02.020 1   10.60
      1 10.60
      1 10.60
13/11/2026 09:23:25.560 3   10.584
      3 10.584
      3 10.584
13/11/2026 09:23:15.405 1   10.598
      1 10.598
      1 10.598
13/11/2026 09:17:43.938 1   10.606
      1 10.606
      1 10.606
13/11/2026 09:17:17.469 1   10.606
      1 10.606
      1 10.606
13/11/2026 09:16:22.035 7   10.598
      7 10.598
      7 10.598
13/11/2026 09:15:15.806 1   10.598
      1 10.598
      1 10.598
13/11/2026 09:14:55.452 3   10.59
      3 10.59
      3 10.59
13/11/2026 09:14:35.326 7   10.602
      7 10.602
      7 10.602
13/11/2026 09:14:16.069 1   10.602
      1 10.602
      1 10.602
13/11/2026 09:12:39.059 1   10.604
      1 10.604
      1 10.604
13/11/2026 09:12:35.921 1   10.604
      1 10.604
      1 10.604
13/11/2026 09:05:39.020 1   10.614
      1 10.614
      1 10.614
13/11/2026 08:03:25.576 1   10.636
      1 10.636
      1 10.636
13/11/2026 08:01:40.166 2   10.632
      2 10.632
      2 10.632
13/11/2026 08:00:56.476 3   10.512
      3 10.512
      3 10.512
13/11/2026 08:00:36.212 1   10.636
      1 10.636
      1 10.636
13/11/2026 08:00:18.183 1   10.636
      1 10.636
      1 10.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM