iShsV-S&P 500 Mat.Sector.U.ETF

54

52

9.945

Date Time Volume Order Volume Price
16/02/2026 18:15:38.214 1   9.945
      1 9.945
      1 9.945
16/02/2026 17:44:31.693 24 684   9.96
      24 684 9.96
      24 684 9.96
16/02/2026 17:44:24.292 2 700   9.946
      2 700 9.946
      2 700 9.946
16/02/2026 17:44:08.594 2 749   9.946
      2 749 9.946
      2 700 9.946
      49 9.946
16/02/2026 17:20:09.155 1   9.935
      1 9.935
      1 9.935
16/02/2026 17:19:36.385 1   9.908
      1 9.908
      1 9.908
16/02/2026 16:38:27.707 6   9.922
      6 9.922
      6 9.922
16/02/2026 15:36:41.763 65   9.952
      65 9.952
      65 9.952
16/02/2026 15:18:25.104 1   9.95
      1 9.95
      1 9.95
16/02/2026 15:18:24.401 1   9.95
      1 9.95
      1 9.95
16/02/2026 15:14:48.627 2   9.936
      2 9.936
      2 9.936
16/02/2026 12:33:09.644 1   9.946
      1 9.946
      1 9.946
16/02/2026 12:32:50.592 2   9.931
      2 9.931
      2 9.931
16/02/2026 12:06:09.114 1   9.947
      1 9.947
      1 9.947
16/02/2026 12:05:51.459 12   9.931
      12 9.931
      12 9.931
16/02/2026 12:04:47.775 3   9.947
      3 9.947
      3 9.947
16/02/2026 11:17:34.173 1   9.962
      1 9.962
      1 9.962
16/02/2026 11:16:54.175 11   9.948
      11 9.948
      11 9.948
16/02/2026 10:44:07.761 1   9.963
      1 9.963
      1 9.963
16/02/2026 10:44:01.669 3   9.95
      3 9.95
      3 9.95
16/02/2026 10:43:41.187 2   9.963
      2 9.963
      2 9.963
16/02/2026 10:43:36.192 1   9.963
      1 9.963
      1 9.963
16/02/2026 10:43:13.229 1   9.963
      1 9.963
      1 9.963
16/02/2026 10:39:01.844 3   9.948
      3 9.948
      3 9.948
16/02/2026 10:38:34.439 2   9.962
      2 9.962
      2 9.962
16/02/2026 10:30:53.634 1   9.951
      1 9.951
      1 9.951
16/02/2026 10:29:14.289 2   9.963
      2 9.963
      2 9.963
16/02/2026 10:27:43.329 1   9.962
      1 9.962
      1 9.962
16/02/2026 10:26:38.680 4   9.962
      4 9.962
      4 9.962
16/02/2026 10:25:32.007 3   9.946
      3 9.946
      3 9.946
16/02/2026 10:25:06.864 1   9.958
      1 9.958
      1 9.958
16/02/2026 10:24:40.951 1   9.958
      1 9.958
      1 9.958
16/02/2026 10:22:46.379 3   9.961
      3 9.961
      3 9.961
16/02/2026 10:11:15.368 2   9.961
      2 9.961
      2 9.961
16/02/2026 10:08:01.767 3   9.938
      3 9.938
      3 9.938
16/02/2026 10:07:34.095 1   9.949
      1 9.949
      1 9.949
16/02/2026 10:02:10.467 1   9.954
      1 9.954
      1 9.954
16/02/2026 09:55:35.029 332   9.943
      332 9.943
      332 9.943
16/02/2026 09:36:32.216 1   9.942
      1 9.942
      1 9.942
16/02/2026 09:35:03.830 1   9.93
      1 9.93
      1 9.93
16/02/2026 09:30:34.589 40   9.931
      40 9.931
      40 9.931
16/02/2026 09:30:06.012 4   9.931
      4 9.931
      4 9.931
16/02/2026 09:26:31.801 3   9.928
      3 9.928
      3 9.928
16/02/2026 09:26:08.309 1   9.943
      1 9.943
      1 9.943
16/02/2026 09:25:11.324 1   9.939
      1 9.939
      1 9.939
16/02/2026 09:18:40.905 8   9.955
      8 9.955
      8 9.955
16/02/2026 09:04:49.345 21   9.967
      21 9.967
      20 9.967
      1 9.967
16/02/2026 08:32:14.151 1   9.944
      1 9.944
      1 9.944
16/02/2026 08:01:35.151 3   9.863
      3 9.863
      3 9.863
16/02/2026 08:00:23.331 71   9.863
      71 9.863
      71 9.863
16/02/2026 08:00:23.148 1   9.943
      1 9.943
      1 9.943
16/02/2026 08:00:07.870 77   9.943
      49 9.943
      28 9.943
      77 9.943
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM