Tradegate BSX

iShsV-S&P 500 Mat.Sector.U.ETF

9.988

Date	Time	Volume	Order Volume	Price
02/07/2026	09:47:45.691	1		9.988
			1	9.988
			1	9.988
02/07/2026	09:47:05.922	1		9.988
			1	9.988
			1	9.988
02/07/2026	09:47:02.932	3		9.965
			3	9.965
			3	9.965
02/07/2026	09:46:34.101	2		9.988
			2	9.988
			2	9.988
02/07/2026	09:46:06.537	2		9.988
			2	9.988
			2	9.988
02/07/2026	09:45:50.660	1		9.99
			1	9.99
			1	9.99
02/07/2026	09:45:41.783	6		9.99
			6	9.99
			6	9.99
02/07/2026	09:45:03.163	3		9.967
			3	9.967
			3	9.967
02/07/2026	09:44:43.260	2		9.99
			2	9.99
			2	9.99
02/07/2026	09:43:09.411	11		9.988
			11	9.988
			11	9.988
02/07/2026	09:35:37.286	6		9.984
			6	9.984
			6	9.984
02/07/2026	09:35:33.053	3		9.964
			3	9.964
			3	9.964
02/07/2026	09:35:10.871	6		9.987
			6	9.987
			6	9.987
02/07/2026	09:31:17.719	11		9.984
			11	9.984
			11	9.984
02/07/2026	09:25:39.501	1		9.984
			1	9.984
			1	9.984
02/07/2026	09:21:02.863	3		9.969
			3	9.969
			3	9.969
02/07/2026	09:20:43.618	3		9.987
			3	9.987
			3	9.987
02/07/2026	09:19:04.394	1		9.977
			1	9.977
			1	9.977
02/07/2026	09:18:03.880	3		9.974
			3	9.974
			3	9.974
02/07/2026	09:15:41.016	1		9.981
			1	9.981
			1	9.981
02/07/2026	09:14:33.562	3		9.96
			3	9.96
			3	9.96
02/07/2026	09:14:01.724	1		9.991
			1	9.991
			1	9.991
02/07/2026	09:10:42.155	1		9.981
			1	9.981
			1	9.981
02/07/2026	09:07:17.434	1		9.969
			1	9.969
			1	9.969
02/07/2026	08:34:03.020	12		9.927
			12	9.927
			12	9.927
02/07/2026	08:00:28.849	7		10.036
			7	10.036
			7	10.036
02/07/2026	08:00:08.297	3		9.916
			3	9.916
			3	9.916

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)