iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
26
27
9.988
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:47:45.691 | 1 | 9.988 | |
| 1 | 9.988 | |||
| 1 | 9.988 | |||
| 02/07/2026 | 09:47:05.922 | 1 | 9.988 | |
| 1 | 9.988 | |||
| 1 | 9.988 | |||
| 02/07/2026 | 09:47:02.932 | 3 | 9.965 | |
| 3 | 9.965 | |||
| 3 | 9.965 | |||
| 02/07/2026 | 09:46:34.101 | 2 | 9.988 | |
| 2 | 9.988 | |||
| 2 | 9.988 | |||
| 02/07/2026 | 09:46:06.537 | 2 | 9.988 | |
| 2 | 9.988 | |||
| 2 | 9.988 | |||
| 02/07/2026 | 09:45:50.660 | 1 | 9.99 | |
| 1 | 9.99 | |||
| 1 | 9.99 | |||
| 02/07/2026 | 09:45:41.783 | 6 | 9.99 | |
| 6 | 9.99 | |||
| 6 | 9.99 | |||
| 02/07/2026 | 09:45:03.163 | 3 | 9.967 | |
| 3 | 9.967 | |||
| 3 | 9.967 | |||
| 02/07/2026 | 09:44:43.260 | 2 | 9.99 | |
| 2 | 9.99 | |||
| 2 | 9.99 | |||
| 02/07/2026 | 09:43:09.411 | 11 | 9.988 | |
| 11 | 9.988 | |||
| 11 | 9.988 | |||
| 02/07/2026 | 09:35:37.286 | 6 | 9.984 | |
| 6 | 9.984 | |||
| 6 | 9.984 | |||
| 02/07/2026 | 09:35:33.053 | 3 | 9.964 | |
| 3 | 9.964 | |||
| 3 | 9.964 | |||
| 02/07/2026 | 09:35:10.871 | 6 | 9.987 | |
| 6 | 9.987 | |||
| 6 | 9.987 | |||
| 02/07/2026 | 09:31:17.719 | 11 | 9.984 | |
| 11 | 9.984 | |||
| 11 | 9.984 | |||
| 02/07/2026 | 09:25:39.501 | 1 | 9.984 | |
| 1 | 9.984 | |||
| 1 | 9.984 | |||
| 02/07/2026 | 09:21:02.863 | 3 | 9.969 | |
| 3 | 9.969 | |||
| 3 | 9.969 | |||
| 02/07/2026 | 09:20:43.618 | 3 | 9.987 | |
| 3 | 9.987 | |||
| 3 | 9.987 | |||
| 02/07/2026 | 09:19:04.394 | 1 | 9.977 | |
| 1 | 9.977 | |||
| 1 | 9.977 | |||
| 02/07/2026 | 09:18:03.880 | 3 | 9.974 | |
| 3 | 9.974 | |||
| 3 | 9.974 | |||
| 02/07/2026 | 09:15:41.016 | 1 | 9.981 | |
| 1 | 9.981 | |||
| 1 | 9.981 | |||
| 02/07/2026 | 09:14:33.562 | 3 | 9.96 | |
| 3 | 9.96 | |||
| 3 | 9.96 | |||
| 02/07/2026 | 09:14:01.724 | 1 | 9.991 | |
| 1 | 9.991 | |||
| 1 | 9.991 | |||
| 02/07/2026 | 09:10:42.155 | 1 | 9.981 | |
| 1 | 9.981 | |||
| 1 | 9.981 | |||
| 02/07/2026 | 09:07:17.434 | 1 | 9.969 | |
| 1 | 9.969 | |||
| 1 | 9.969 | |||
| 02/07/2026 | 08:34:03.020 | 12 | 9.927 | |
| 12 | 9.927 | |||
| 12 | 9.927 | |||
| 02/07/2026 | 08:00:28.849 | 7 | 10.036 | |
| 7 | 10.036 | |||
| 7 | 10.036 | |||
| 02/07/2026 | 08:00:08.297 | 3 | 9.916 | |
| 3 | 9.916 | |||
| 3 | 9.916 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:50
Last Update:
02/07/2026 @ 09:49:50
