iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
13
14
9.984
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:31:17.719 | 11 | 9.984 | |
| 11 | 9.984 | |||
| 11 | 9.984 | |||
| 02/07/2026 | 09:25:39.501 | 1 | 9.984 | |
| 1 | 9.984 | |||
| 1 | 9.984 | |||
| 02/07/2026 | 09:21:02.863 | 3 | 9.969 | |
| 3 | 9.969 | |||
| 3 | 9.969 | |||
| 02/07/2026 | 09:20:43.618 | 3 | 9.987 | |
| 3 | 9.987 | |||
| 3 | 9.987 | |||
| 02/07/2026 | 09:19:04.394 | 1 | 9.977 | |
| 1 | 9.977 | |||
| 1 | 9.977 | |||
| 02/07/2026 | 09:18:03.880 | 3 | 9.974 | |
| 3 | 9.974 | |||
| 3 | 9.974 | |||
| 02/07/2026 | 09:15:41.016 | 1 | 9.981 | |
| 1 | 9.981 | |||
| 1 | 9.981 | |||
| 02/07/2026 | 09:14:33.562 | 3 | 9.96 | |
| 3 | 9.96 | |||
| 3 | 9.96 | |||
| 02/07/2026 | 09:14:01.724 | 1 | 9.991 | |
| 1 | 9.991 | |||
| 1 | 9.991 | |||
| 02/07/2026 | 09:10:42.155 | 1 | 9.981 | |
| 1 | 9.981 | |||
| 1 | 9.981 | |||
| 02/07/2026 | 09:07:17.434 | 1 | 9.969 | |
| 1 | 9.969 | |||
| 1 | 9.969 | |||
| 02/07/2026 | 08:34:03.020 | 12 | 9.927 | |
| 12 | 9.927 | |||
| 12 | 9.927 | |||
| 02/07/2026 | 08:00:28.849 | 7 | 10.036 | |
| 7 | 10.036 | |||
| 7 | 10.036 | |||
| 02/07/2026 | 08:00:08.297 | 3 | 9.916 | |
| 3 | 9.916 | |||
| 3 | 9.916 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:31:27
Last Update:
02/07/2026 @ 09:31:27
