iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
5
4
8.673
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:02:03.534 | 6 | 8.673 | |
| 6 | 8.673 | |||
| 6 | 8.673 | |||
| 02/01/2026 | 08:01:55.854 | 7 | 8.778 | |
| 4 | 8.778 | |||
| 3 | 8.778 | |||
| 7 | 8.778 | |||
| 02/01/2026 | 08:00:50.299 | 112 | 8.656 | |
| 112 | 8.656 | |||
| 112 | 8.656 | |||
| 02/01/2026 | 08:00:49.962 | 72 | 8.796 | |
| 23 | 8.796 | |||
| 72 | 8.796 | |||
| 49 | 8.796 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 08:02:43
Last Update:
02/01/2026 @ 08:02:43