iShsV-S&P 500 Mat.Sector.U.ETF

43

38

10.008

Date Time Volume Order Volume Price
14/08/2026 20:23:46.689 132   10.008
      132 10.008
      132 10.008
14/08/2026 19:20:11.875 1   10.118
      1 10.118
      1 10.118
14/08/2026 19:20:11.844 4   10.118
      4 10.118
      4 10.118
14/08/2026 18:57:37.013 22   9.996
      22 9.996
      22 9.996
14/08/2026 17:03:56.737 1   10.054
      1 10.054
      1 10.054
14/08/2026 17:03:38.610 16   10.046
      16 10.046
      16 10.046
14/08/2026 16:56:48.660 3   10.026
      3 10.026
      3 10.026
14/08/2026 16:56:32.837 5   10.034
      5 10.034
      5 10.034
14/08/2026 15:20:15.288 599   10.032
      599 10.032
      599 10.032
14/08/2026 12:13:14.644 385   10.046
      385 10.046
      385 10.046
14/08/2026 12:12:42.616 385   10.044
      385 10.044
      385 10.044
14/08/2026 11:58:54.769 6   10.024
      6 10.024
      6 10.024
14/08/2026 11:47:25.518 8   10.026
      8 10.026
      8 10.026
14/08/2026 10:30:57.895 2   10.016
      2 10.016
      2 10.016
14/08/2026 09:55:32.921 6   10.018
      6 10.018
      6 10.018
14/08/2026 09:40:41.023 1   10.034
      1 10.034
      1 10.034
14/08/2026 09:38:07.091 1   10.034
      1 10.034
      1 10.034
14/08/2026 09:32:39.761 1   10.038
      1 10.038
      1 10.038
14/08/2026 09:32:10.664 1   10.038
      1 10.038
      1 10.038
14/08/2026 09:28:44.964 1   10.038
      1 10.038
      1 10.038
14/08/2026 09:27:04.992 7   10.038
      7 10.038
      7 10.038
14/08/2026 09:25:18.934 1   10.038
      1 10.038
      1 10.038
14/08/2026 09:24:47.583 3   10.024
      3 10.024
      3 10.024
14/08/2026 09:24:37.333 1   10.038
      1 10.038
      1 10.038
14/08/2026 09:21:48.228 8   10.034
      8 10.034
      8 10.034
14/08/2026 09:20:13.556 1   10.034
      1 10.034
      1 10.034
14/08/2026 09:18:44.623 6   10.034
      6 10.034
      6 10.034
14/08/2026 09:10:33.813 1   10.034
      1 10.034
      1 10.034
14/08/2026 09:09:47.510 3   10.02
      3 10.02
      3 10.02
14/08/2026 09:09:15.288 1   10.034
      1 10.034
      1 10.034
14/08/2026 09:05:09.925 3   10.04
      1 10.04
      1 10.04
      3 10.04
      1 10.04
14/08/2026 08:14:17.499 3   9.981
      3 9.981
      3 9.981
14/08/2026 08:13:51.053 2   10.10
      2 10.10
      2 10.10
14/08/2026 08:04:38.575 1   10.10
      1 10.10
      1 10.10
14/08/2026 08:02:17.813 1   10.10
      1 10.10
      1 10.10
14/08/2026 08:00:04.788 2   9.982
      2 9.982
      2 9.982
14/08/2026 08:00:02.468 4   10.10
      4 10.10
      4 10.10
14/08/2026 07:37:30.968 10   10.05
      10 10.05
      3 10.05
      1 10.05
      2 10.05
      4 10.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM