iShsV-S&P 500 Mat.Sector.U.ETF

51

49

9.566

Date Time Volume Order Volume Price
15/05/2026 19:53:29.676 1   9.566
      1 9.566
      1 9.566
15/05/2026 18:58:01.489 11   9.571
      11 9.571
      11 9.571
15/05/2026 18:51:32.762 2   9.576
      2 9.576
      2 9.576
15/05/2026 18:31:56.205 6   9.647
      6 9.647
      6 9.647
15/05/2026 17:56:31.486 62   9.554
      62 9.554
      62 9.554
15/05/2026 17:36:35.102 5   9.657
      5 9.657
      5 9.657
15/05/2026 17:00:46.594 6   9.638
      6 9.638
      6 9.638
15/05/2026 16:50:06.098 11   9.65
      11 9.65
      11 9.65
15/05/2026 15:57:09.453 3   9.639
      3 9.639
      3 9.639
15/05/2026 15:46:40.969 1   9.646
      1 9.646
      1 9.646
15/05/2026 15:43:56.055 75   9.65
      75 9.65
      75 9.65
15/05/2026 15:37:07.587 18   9.677
      18 9.677
      18 9.677
15/05/2026 14:30:28.469 6   9.754
      6 9.754
      6 9.754
15/05/2026 12:18:50.885 11   9.777
      11 9.777
      11 9.777
15/05/2026 12:05:07.948 6   9.769
      6 9.769
      6 9.769
15/05/2026 11:17:44.676 11   9.763
      11 9.763
      11 9.763
15/05/2026 10:54:59.307 7   9.778
      7 9.778
      7 9.778
15/05/2026 10:32:39.334 1   9.771
      1 9.771
      1 9.771
15/05/2026 10:24:25.051 1   9.774
      1 9.774
      1 9.774
15/05/2026 10:23:59.046 11   9.745
      11 9.745
      11 9.745
15/05/2026 10:05:45.883 3   9.758
      3 9.758
      3 9.758
15/05/2026 10:05:20.712 11   9.775
      11 9.775
      11 9.775
15/05/2026 09:53:30.368 6   9.777
      6 9.777
      6 9.777
15/05/2026 09:44:01.141 1   9.797
      1 9.797
      1 9.797
15/05/2026 09:41:42.580 1   9.798
      1 9.798
      1 9.798
15/05/2026 09:36:10.782 1   9.795
      1 9.795
      1 9.795
15/05/2026 09:30:11.475 36   9.798
      36 9.798
      36 9.798
15/05/2026 09:29:46.088 3   9.784
      3 9.784
      3 9.784
15/05/2026 09:29:39.635 3   9.798
      3 9.798
      3 9.798
15/05/2026 09:24:59.029 6   9.776
      6 9.776
      6 9.776
15/05/2026 09:24:33.842 1   9.795
      1 9.795
      1 9.795
15/05/2026 09:22:46.345 3   9.794
      3 9.794
      3 9.794
15/05/2026 09:22:20.177 6   9.795
      6 9.795
      6 9.795
15/05/2026 09:21:16.237 4   9.779
      4 9.779
      4 9.779
15/05/2026 09:21:10.158 1   9.796
      1 9.796
      1 9.796
15/05/2026 09:21:07.818 8   9.803
      8 9.803
      8 9.803
15/05/2026 09:20:11.051 1   9.803
      1 9.803
      1 9.803
15/05/2026 09:17:46.489 1   9.803
      1 9.803
      1 9.803
15/05/2026 09:16:31.154 1   9.818
      1 9.818
      1 9.818
15/05/2026 09:12:41.296 1   9.806
      1 9.806
      1 9.806
15/05/2026 09:11:46.454 3   9.783
      3 9.783
      3 9.783
15/05/2026 09:11:39.333 1   9.809
      1 9.809
      1 9.809
15/05/2026 09:08:42.877 1   9.813
      1 9.813
      1 9.813
15/05/2026 09:05:34.305 2   9.818
      2 9.818
      2 9.818
15/05/2026 09:05:17.549 3   9.787
      3 9.787
      3 9.787
15/05/2026 09:04:53.231 4   9.813
      2 9.813
      1 9.813
      1 9.813
      4 9.813
15/05/2026 08:25:09.308 3   9.669
      3 9.669
      3 9.669
15/05/2026 08:05:54.753 1   9.881
      1 9.881
      1 9.881
15/05/2026 08:05:49.482 64   9.675
      64 9.675
      19 9.675
      45 9.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM