iShsV-S&P 500 Mat.Sector.U.ETF

13

14

9.984

Date Time Volume Order Volume Price
02/07/2026 09:31:17.719 11   9.984
      11 9.984
      11 9.984
02/07/2026 09:25:39.501 1   9.984
      1 9.984
      1 9.984
02/07/2026 09:21:02.863 3   9.969
      3 9.969
      3 9.969
02/07/2026 09:20:43.618 3   9.987
      3 9.987
      3 9.987
02/07/2026 09:19:04.394 1   9.977
      1 9.977
      1 9.977
02/07/2026 09:18:03.880 3   9.974
      3 9.974
      3 9.974
02/07/2026 09:15:41.016 1   9.981
      1 9.981
      1 9.981
02/07/2026 09:14:33.562 3   9.96
      3 9.96
      3 9.96
02/07/2026 09:14:01.724 1   9.991
      1 9.991
      1 9.991
02/07/2026 09:10:42.155 1   9.981
      1 9.981
      1 9.981
02/07/2026 09:07:17.434 1   9.969
      1 9.969
      1 9.969
02/07/2026 08:34:03.020 12   9.927
      12 9.927
      12 9.927
02/07/2026 08:00:28.849 7   10.036
      7 10.036
      7 10.036
02/07/2026 08:00:08.297 3   9.916
      3 9.916
      3 9.916
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM