Tradegate BSX

iShsV-S&P 500 Con.Dis.Se.U.ETF

13.68

Date	Time	Volume	Order Volume	Price
16/02/2026	09:55:35.940	14		13.68
			14	13.68
			14	13.68
16/02/2026	09:30:48.686	164		13.676
			164	13.676
			164	13.676
16/02/2026	09:30:34.674	50		13.676
			50	13.676
			50	13.676
16/02/2026	08:42:33.236	1		13.71
			1	13.71
			1	13.71
16/02/2026	08:42:31.671	3		13.618
			3	13.618
			3	13.618
16/02/2026	08:42:29.188	1		13.71
			1	13.71
			1	13.71
16/02/2026	08:35:38.470	1		13.714
			1	13.714
			1	13.714
16/02/2026	08:32:04.092	1		13.686
			1	13.686
			1	13.686
16/02/2026	08:31:41.785	1		13.704
			1	13.704
			1	13.704
16/02/2026	08:30:31.824	3		13.608
			3	13.608
			3	13.608
16/02/2026	08:30:26.413	2		13.704
			2	13.704
			2	13.704
16/02/2026	08:30:05.716	1		13.704
			1	13.704
			1	13.704
16/02/2026	08:25:04.261	2		13.692
			2	13.692
			2	13.692
16/02/2026	08:24:26.494	1		13.69
			1	13.69
			1	13.69
16/02/2026	08:18:55.707	2		13.70
			2	13.70
			2	13.70
16/02/2026	08:17:19.544	2		13.692
			2	13.692
			2	13.692
16/02/2026	08:15:31.728	3		13.614
			3	13.614
			3	13.614
16/02/2026	08:15:23.185	1		13.692
			1	13.692
			1	13.692
16/02/2026	08:09:18.947	1		13.678
			1	13.678
			1	13.678
16/02/2026	08:09:13.026	2		13.67
			2	13.67
			2	13.67
16/02/2026	08:00:21.971	4		13.588
			4	13.588
			4	13.588
16/02/2026	08:00:13.386	7		13.664
			7	13.664
			7	13.664
16/02/2026	07:35:21.119	140		13.598
			140	13.598
			140	13.598

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)