iShares S&P 500 Consumer Discret. Sector ETF Acc

6

7

14.558

Date Time Volume Order Volume Price
22/10/2026 20:52:57.376 1   14.558
      1 14.558
      1 14.558
22/10/2026 15:45:30.531 1   14.75
      1 14.75
      1 14.75
22/10/2026 15:36:44.590 1   14.736
      1 14.736
      1 14.736
22/10/2026 15:36:14.826 1   14.748
      1 14.748
      1 14.748
22/10/2026 12:33:16.350 41   14.672
      41 14.672
      41 14.672
22/10/2026 11:32:48.888 27   14.608
      27 14.608
      27 14.608
22/10/2026 09:12:22.635 60   14.608
      60 14.608
      60 14.608
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM