iShsV-S&P 500 Con.Dis.Se.U.ETF
- Information
- Last
- Buy
- Sell
4
5
13.178
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:32:18.146 | 60 | 13.178 | |
| 60 | 13.178 | |||
| 60 | 13.178 | |||
| 02/04/2026 | 10:35:43.178 | 4 | 13.226 | |
| 4 | 13.226 | |||
| 4 | 13.226 | |||
| 02/04/2026 | 09:46:17.274 | 2 | 13.216 | |
| 2 | 13.216 | |||
| 2 | 13.216 | |||
| 02/04/2026 | 08:01:14.504 | 3 | 12.968 | |
| 3 | 12.968 | |||
| 3 | 12.968 | |||
| 02/04/2026 | 08:00:37.389 | 3 | 13.33 | |
| 3 | 13.33 | |||
| 3 | 13.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 13:50:41
Last Update:
02/04/2026 @ 13:50:41