iShsV-S&P 500 Con.Dis.Se.U.ETF

10

11

14.656

Date Time Volume Order Volume Price
14/08/2026 16:59:28.891 260   14.656
      260 14.656
      260 14.656
14/08/2026 15:36:48.499 1   14.73
      1 14.73
      1 14.73
14/08/2026 13:36:40.263 5   14.692
      5 14.692
      5 14.692
14/08/2026 10:50:14.626 327   14.724
      327 14.724
      327 14.724
14/08/2026 09:59:48.629 10   14.72
      10 14.72
      10 14.72
14/08/2026 09:04:58.947 169   14.726
      169 14.726
      169 14.726
14/08/2026 08:02:18.977 2   14.862
      2 14.862
      2 14.862
14/08/2026 08:01:58.589 2   14.862
      2 14.862
      2 14.862
14/08/2026 08:00:48.753 4   14.62
      4 14.62
      4 14.62
14/08/2026 08:00:18.737 2   14.862
      2 14.862
      2 14.862
14/08/2026 08:00:16.244 1   14.862
      1 14.862
      1 14.862
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM