iShsV-S&P 500 Con.Dis.Se.U.ETF

13

13

14.268

Date Time Volume Order Volume Price
15/05/2026 17:33:46.274 3   14.268
      3 14.268
      3 14.268
15/05/2026 17:33:40.311 6   14.442
      6 14.442
      6 14.442
15/05/2026 15:46:39.578 4   14.316
      4 14.316
      4 14.316
15/05/2026 15:41:27.773 1   14.326
      1 14.326
      1 14.326
15/05/2026 15:37:07.215 1 015   14.344
      1 015 14.344
      1 015 14.344
15/05/2026 12:05:07.706 31   14.404
      31 14.404
      31 14.404
15/05/2026 11:15:02.664 3   14.402
      3 14.402
      3 14.402
15/05/2026 10:46:05.847 70   14.40
      70 14.40
      70 14.40
15/05/2026 10:43:40.149 50   14.402
      50 14.402
      50 14.402
15/05/2026 09:38:06.402 150   14.444
      150 14.444
      150 14.444
15/05/2026 09:30:21.990 3   14.458
      3 14.458
      3 14.458
15/05/2026 09:30:11.502 53   14.458
      53 14.458
      53 14.458
15/05/2026 08:05:49.457 11   14.636
      4 14.636
      11 14.636
      7 14.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM