iShsV-S&P 500 Ind.Sector.U.ETF

13

14

11.91

Date Time Volume Order Volume Price
02/04/2026 12:41:03.036 20   11.91
      20 11.91
      20 11.91
02/04/2026 12:12:27.240 4   11.918
      4 11.918
      4 11.918
02/04/2026 12:03:12.339 5   11.916
      5 11.916
      5 11.916
02/04/2026 11:30:09.546 10   11.924
      10 11.924
      10 11.924
02/04/2026 09:56:48.928 1   11.924
      1 11.924
      1 11.924
02/04/2026 09:47:11.414 5   11.924
      5 11.924
      5 11.924
02/04/2026 09:32:19.055 1   11.906
      1 11.906
      1 11.906
02/04/2026 09:27:01.620 3   11.874
      3 11.874
      3 11.874
02/04/2026 09:26:39.417 5   11.892
      5 11.892
      5 11.892
02/04/2026 09:24:20.587 1   11.892
      1 11.892
      1 11.892
02/04/2026 09:07:43.487 1   11.89
      1 11.89
      1 11.89
02/04/2026 08:43:51.810 9   11.892
      9 11.892
      9 11.892
02/04/2026 07:52:10.650 70   11.706
      70 11.706
      70 11.706
02/04/2026 07:39:24.544 1   11.668
      1 11.668
      1 11.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM