iShsV-S&P 500 Ind.Sector.U.ETF

6

6

11.234

Date Time Volume Order Volume Price
02/01/2026 08:23:22.594 1 485   11.234
      1 485 11.234
      1 485 11.234
02/01/2026 08:20:59.848 1 421   11.232
      1 421 11.232
      1 421 11.232
02/01/2026 08:19:34.939 1 567   11.234
      1 567 11.234
      1 567 11.234
02/01/2026 08:05:19.572 5   11.316
      5 11.316
      5 11.316
02/01/2026 08:01:55.856 26   11.318
      26 11.318
      26 11.318
02/01/2026 08:00:49.965 100   11.23
      100 11.23
      97 11.23
      3 11.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM