iShares S&P 500 Industrials Sector UCITS ETF (Acc)

12

12

12.572

Date Time Volume Order Volume Price
22/10/2026 20:15:05.176 2   12.572
      2 12.572
      2 12.572
22/10/2026 19:23:40.796 33   12.586
      33 12.586
      33 12.586
22/10/2026 18:56:56.689 4   12.582
      4 12.582
      4 12.582
22/10/2026 18:56:56.630 1   12.582
      1 12.582
      1 12.582
22/10/2026 17:05:14.907 8   12.512
      8 12.512
      8 12.512
22/10/2026 16:17:48.380 59   12.596
      59 12.596
      59 12.596
22/10/2026 15:42:44.472 397   12.60
      397 12.60
      397 12.60
22/10/2026 10:21:47.788 5   12.602
      5 12.602
      5 12.602
22/10/2026 09:19:32.949 1   12.60
      1 12.60
      1 12.60
22/10/2026 08:38:27.251 3   12.586
      3 12.586
      3 12.586
22/10/2026 08:38:21.992 4   12.662
      4 12.662
      4 12.662
22/10/2026 07:35:46.619 8   12.654
      1 12.654
      8 12.654
      7 12.654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM