iShsV-S&P 500 Ind.Sector.U.ETF

31

28

13.694

Date Time Volume Order Volume Price
14/08/2026 21:57:42.521 2   13.694
      2 13.694
      2 13.694
14/08/2026 21:57:42.412 1   13.694
      1 13.694
      1 13.694
14/08/2026 21:54:42.296 1   13.602
      1 13.602
      1 13.602
14/08/2026 21:54:42.233 1   13.602
      1 13.602
      1 13.602
14/08/2026 21:54:40.137 1   13.60
      1 13.60
      1 13.60
14/08/2026 21:54:38.068 1   13.60
      1 13.60
      1 13.60
14/08/2026 21:54:34.460 1   13.60
      1 13.60
      1 13.60
14/08/2026 21:54:34.297 1   13.60
      1 13.60
      1 13.60
14/08/2026 21:37:10.287 1   13.682
      1 13.682
      1 13.682
14/08/2026 21:37:09.680 22   13.682
      22 13.682
      22 13.682
14/08/2026 20:45:53.090 1   13.694
      1 13.694
      1 13.694
14/08/2026 20:45:52.973 3   13.694
      3 13.694
      3 13.694
14/08/2026 20:39:11.748 27   13.692
      27 13.692
      27 13.692
14/08/2026 20:39:11.672 1   13.692
      1 13.692
      1 13.692
14/08/2026 20:38:22.164 1   13.612
      1 13.612
      1 13.612
14/08/2026 20:38:22.105 3   13.612
      3 13.612
      3 13.612
14/08/2026 19:11:28.304 1   13.614
      1 13.614
      1 13.614
14/08/2026 17:51:37.738 1   13.65
      1 13.65
      1 13.65
14/08/2026 17:42:48.980 160   13.66
      160 13.66
      160 13.66
14/08/2026 17:03:46.842 5   13.648
      5 13.648
      5 13.648
14/08/2026 15:32:28.333 1   13.626
      1 13.626
      1 13.626
14/08/2026 12:03:39.960 1   13.634
      1 13.634
      1 13.634
14/08/2026 12:02:25.010 1   13.634
      1 13.634
      1 13.634
14/08/2026 11:16:38.362 1   13.63
      1 13.63
      1 13.63
14/08/2026 09:27:15.472 4   13.634
      4 13.634
      4 13.634
14/08/2026 09:05:19.673 3   13.62
      3 13.62
      3 13.62
14/08/2026 09:04:59.315 2   13.634
      1 13.634
      2 13.634
      1 13.634
14/08/2026 07:37:30.915 27   13.69
      27 13.69
      1 13.69
      3 13.69
      2 13.69
      21 13.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM