iShsV-S&P 500 Ind.Sector.U.ETF
- Information
- Last
- Buy
- Sell
26
26
12.486
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:02:05.330 | 32 | 12.486 | |
| 32 | 12.486 | |||
| 32 | 12.486 | |||
| 15/05/2026 | 19:33:52.162 | 121 | 12.47 | |
| 121 | 12.47 | |||
| 121 | 12.47 | |||
| 15/05/2026 | 16:25:41.156 | 1 253 | 12.514 | |
| 1 253 | 12.514 | |||
| 1 253 | 12.514 | |||
| 15/05/2026 | 16:05:59.067 | 1 | 12.494 | |
| 1 | 12.494 | |||
| 1 | 12.494 | |||
| 15/05/2026 | 16:03:26.528 | 1 | 12.506 | |
| 1 | 12.506 | |||
| 1 | 12.506 | |||
| 15/05/2026 | 16:03:07.482 | 48 | 12.502 | |
| 48 | 12.502 | |||
| 48 | 12.502 | |||
| 15/05/2026 | 15:46:39.867 | 1 | 12.496 | |
| 1 | 12.496 | |||
| 1 | 12.496 | |||
| 15/05/2026 | 15:43:15.834 | 3 | 12.508 | |
| 3 | 12.508 | |||
| 3 | 12.508 | |||
| 15/05/2026 | 15:42:58.905 | 80 | 12.512 | |
| 80 | 12.512 | |||
| 80 | 12.512 | |||
| 15/05/2026 | 15:37:07.408 | 57 | 12.484 | |
| 57 | 12.484 | |||
| 57 | 12.484 | |||
| 15/05/2026 | 15:30:29.326 | 399 | 12.562 | |
| 399 | 12.562 | |||
| 399 | 12.562 | |||
| 15/05/2026 | 14:32:36.079 | 1 | 12.558 | |
| 1 | 12.558 | |||
| 1 | 12.558 | |||
| 15/05/2026 | 12:05:07.927 | 19 | 12.588 | |
| 19 | 12.588 | |||
| 19 | 12.588 | |||
| 15/05/2026 | 11:58:45.832 | 1 737 | 12.604 | |
| 1 737 | 12.604 | |||
| 1 737 | 12.604 | |||
| 15/05/2026 | 10:59:04.992 | 8 | 12.598 | |
| 8 | 12.598 | |||
| 8 | 12.598 | |||
| 15/05/2026 | 10:20:31.058 | 4 | 12.574 | |
| 4 | 12.574 | |||
| 4 | 12.574 | |||
| 15/05/2026 | 09:35:06.182 | 8 | 12.632 | |
| 8 | 12.632 | |||
| 8 | 12.632 | |||
| 15/05/2026 | 09:30:11.367 | 37 | 12.636 | |
| 37 | 12.636 | |||
| 37 | 12.636 | |||
| 15/05/2026 | 09:28:10.573 | 4 | 12.618 | |
| 4 | 12.618 | |||
| 4 | 12.618 | |||
| 15/05/2026 | 09:19:35.258 | 1 | 12.63 | |
| 1 | 12.63 | |||
| 1 | 12.63 | |||
| 15/05/2026 | 09:18:35.245 | 1 | 12.63 | |
| 1 | 12.63 | |||
| 1 | 12.63 | |||
| 15/05/2026 | 09:14:03.366 | 1 | 12.638 | |
| 1 | 12.638 | |||
| 1 | 12.638 | |||
| 15/05/2026 | 09:12:49.541 | 1 | 12.638 | |
| 1 | 12.638 | |||
| 1 | 12.638 | |||
| 15/05/2026 | 09:10:46.200 | 3 | 12.618 | |
| 3 | 12.618 | |||
| 3 | 12.618 | |||
| 15/05/2026 | 09:10:17.366 | 1 | 12.642 | |
| 1 | 12.642 | |||
| 1 | 12.642 | |||
| 15/05/2026 | 08:05:49.622 | 87 | 12.698 | |
| 8 | 12.698 | |||
| 87 | 12.698 | |||
| 79 | 12.698 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00