iShsV-S&P 500 Ind.Sector.U.ETF

9

10

12.434

Date Time Volume Order Volume Price
16/02/2026 10:05:32.691 1   12.434
      1 12.434
      1 12.434
16/02/2026 10:02:21.481 32   12.432
      32 12.432
      32 12.432
16/02/2026 09:51:01.763 3   12.424
      3 12.424
      3 12.424
16/02/2026 09:50:34.215 1   12.428
      1 12.428
      1 12.428
16/02/2026 09:30:34.158 35   12.416
      35 12.416
      35 12.416
16/02/2026 09:27:35.397 13   12.424
      13 12.424
      13 12.424
16/02/2026 09:25:11.313 1   12.42
      1 12.42
      1 12.42
16/02/2026 09:21:35.189 9   12.42
      9 12.42
      9 12.42
16/02/2026 09:05:05.692 250   12.412
      250 12.412
      250 12.412
16/02/2026 08:00:31.317 2   12.398
      2 12.398
      2 12.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM