iShsV-S&P 500 Ind.Sector.U.ETF

8

9

13.63

Date Time Volume Order Volume Price
02/07/2026 09:23:50.933 1   13.63
      1 13.63
      1 13.63
02/07/2026 09:21:17.006 1   13.63
      1 13.63
      1 13.63
02/07/2026 09:16:50.516 1   13.622
      1 13.622
      1 13.622
02/07/2026 09:13:33.314 3   13.598
      3 13.598
      3 13.598
02/07/2026 09:13:04.691 1   13.616
      1 13.616
      1 13.616
02/07/2026 09:07:19.945 1   13.62
      1 13.62
      1 13.62
02/07/2026 09:07:17.621 1   13.62
      1 13.62
      1 13.62
02/07/2026 07:31:33.888 1   13.604
      1 13.604
      1 13.604
02/07/2026 07:31:32.349 5   13.604
      5 13.604
      5 13.604
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM