Invesco Physical Markets PLC ETC 2100 Palladium

14

15

135.5299

Date Time Volume Order Volume Price
30/12/2025 13:48:13.267 37   135.5299
      37 135.5299
      37 135.5299
30/12/2025 13:38:33.101 28   133.2401
      28 133.2401
      28 133.2401
30/12/2025 12:16:18.404 23   132.3399
      23 132.3399
      23 132.3399
30/12/2025 12:06:01.364 6   132.3499
      6 132.3499
      6 132.3499
30/12/2025 11:51:18.752 1   131.0076
      1 131.0076
      1 131.0076
30/12/2025 11:45:14.208 1   132.6199
      1 132.6199
      1 132.6199
30/12/2025 11:16:40.041 1   131.8899
      1 131.8899
      1 131.8899
30/12/2025 10:44:18.812 3   131.8999
      3 131.8999
      3 131.8999
30/12/2025 10:36:21.396 83   132.1099
      83 132.1099
      83 132.1099
30/12/2025 09:52:36.410 1   131.7099
      1 131.7099
      1 131.7099
30/12/2025 09:52:06.925 1   129.9601
      1 129.9601
      1 129.9601
30/12/2025 09:47:53.995 45   131.24
      45 131.24
      45 131.24
30/12/2025 09:15:56.798 3   131.0501
      3 131.0501
      3 131.0501
30/12/2025 09:15:35.476 8   132.2099
      8 132.2099
      8 132.2099
30/12/2025 08:27:39.572 59   133.7353
      59 133.7353
      59 133.7353
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM