iShares Physical Metals PLC OPEN END ZT 11
- Information
- Last
- Buy
- Sell
3
4
20.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:45:20.879 | 25 | 20.32 | |
| 25 | 20.32 | |||
| 25 | 20.32 | |||
| 02/07/2026 | 09:29:35.222 | 200 | 20.1729 | |
| 200 | 20.1729 | |||
| 200 | 20.1729 | |||
| 02/07/2026 | 09:28:49.162 | 540 | 20.1613 | |
| 540 | 20.1613 | |||
| 540 | 20.1613 | |||
| 02/07/2026 | 09:27:14.172 | 1 260 | 20.1613 | |
| 1 260 | 20.1613 | |||
| 1 260 | 20.1613 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:50
Last Update:
02/07/2026 @ 09:49:50