iShares Physical Metals PLC OPEN END ZT 11

12

11

24.0695

Date Time Volume Order Volume Price
02/04/2026 20:25:27.630 1   24.0695
      1 24.0695
      1 24.0695
02/04/2026 19:49:19.338 15   24.9403
      15 24.9403
      15 24.9403
02/04/2026 19:18:12.761 650   24.0746
      650 24.0746
      650 24.0746
02/04/2026 17:25:21.774 25   24.3493
      25 24.3493
      25 24.3493
02/04/2026 16:11:18.445 18   24.1915
      18 24.1915
      18 24.1915
02/04/2026 13:30:55.899 50   24.00
      50 24.00
      50 24.00
02/04/2026 13:09:02.959 42   23.9824
      42 23.9824
      42 23.9824
02/04/2026 10:53:41.771 60   23.679
      60 23.679
      60 23.679
02/04/2026 09:47:17.166 205   23.5682
      205 23.5682
      205 23.5682
02/04/2026 08:21:03.668 66   23.0382
      59 23.0382
      7 23.0382
      66 23.0382
02/04/2026 07:53:28.346 400   23.9858
      100 23.9858
      300 23.9858
      400 23.9858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM