iShares Physical Metals PLC OPEN END ZT 11

11

12

24.582

Date Time Volume Order Volume Price
16/02/2026 17:06:23.537 100   24.582
      100 24.582
      100 24.582
16/02/2026 16:05:19.649 55   24.3148
      55 24.3148
      55 24.3148
16/02/2026 15:07:58.909 5   24.3852
      5 24.3852
      5 24.3852
16/02/2026 14:13:43.146 300   24.80
      300 24.80
      300 24.80
16/02/2026 13:06:30.374 99   24.524
      99 24.524
      99 24.524
16/02/2026 12:35:01.135 71   24.4449
      71 24.4449
      71 24.4449
16/02/2026 11:32:24.484 5   24.5155
      5 24.5155
      5 24.5155
16/02/2026 11:26:58.988 20   24.5126
      20 24.5126
      20 24.5126
16/02/2026 11:22:42.038 250   24.3973
      250 24.3973
      250 24.3973
16/02/2026 11:22:41.984 200   24.3973
      200 24.3973
      200 24.3973
16/02/2026 11:00:31.796 10   24.5715
      10 24.5715
      10 24.5715
16/02/2026 09:00:09.220 40   25.00
      40 25.00
      40 25.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM