iShares Physical Platinum ETC

8

9

19.326

Date Time Volume Order Volume Price
13/11/2026 17:18:04.267 400   19.326
      400 19.326
      400 19.326
13/11/2026 17:18:04.195 600   19.326
      600 19.326
      600 19.326
13/11/2026 16:10:03.871 100   19.3541
      100 19.3541
      100 19.3541
13/11/2026 15:08:44.675 500   19.48
      500 19.48
      500 19.48
13/11/2026 12:54:48.124 1 000   19.6478
      1 000 19.6478
      1 000 19.6478
13/11/2026 11:06:50.431 500   19.5714
      500 19.5714
      500 19.5714
13/11/2026 09:38:14.452 1 000   19.4752
      1 000 19.4752
      1 000 19.4752
13/11/2026 09:19:56.446 597   19.464
      597 19.464
      597 19.464
13/11/2026 07:39:16.265 1   19.6037
      1 19.6037
      1 19.6037
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM