iShares a Corp Bond 1 - 5yr UCITS ETF EUR (Dist)

10

11

104.785

Date Time Volume Order Volume Price
22/10/2026 18:53:24.470 150   104.785
      150 104.785
      150 104.785
22/10/2026 18:48:36.955 161   104.785
      161 104.785
      161 104.785
22/10/2026 15:38:53.087 2 553   104.96
      2 553 104.96
      2 553 104.96
22/10/2026 15:38:11.022 300   104.99
      300 104.99
      300 104.99
22/10/2026 15:38:07.737 300   104.99
      300 104.99
      300 104.99
22/10/2026 13:10:10.495 42   105.03
      42 105.03
      42 105.03
22/10/2026 13:02:43.326 6   104.92
      6 104.92
      6 104.92
22/10/2026 12:09:37.923 5   104.885
      5 104.885
      5 104.885
22/10/2026 11:50:47.544 42   104.90
      42 104.90
      42 104.90
22/10/2026 09:41:23.052 50   105.035
      50 105.035
      50 105.035
22/10/2026 07:50:43.943 284   105.405
      284 105.405
      284 105.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM