iShsIII-EO Corp Bd 1-5yr U.ETF

16

17

105.90

Date Time Volume Order Volume Price
14/08/2026 17:30:12.649 470   105.90
      470 105.90
      470 105.90
14/08/2026 17:13:23.599 30   105.92
      30 105.92
      30 105.92
14/08/2026 16:08:59.069 163   105.875
      163 105.875
      163 105.875
14/08/2026 15:49:06.213 20   105.97
      20 105.97
      20 105.97
14/08/2026 15:48:50.537 179   105.91
      179 105.91
      179 105.91
14/08/2026 15:19:11.327 2 300   105.965
      2 300 105.965
      2 300 105.965
14/08/2026 15:19:06.951 480   105.965
      480 105.965
      480 105.965
14/08/2026 15:19:06.348 480   105.965
      480 105.965
      480 105.965
14/08/2026 15:19:05.708 480   105.965
      480 105.965
      480 105.965
14/08/2026 15:19:04.892 480   105.965
      480 105.965
      480 105.965
14/08/2026 15:16:44.030 480   105.965
      480 105.965
      480 105.965
14/08/2026 11:35:42.484 15   105.965
      15 105.965
      15 105.965
14/08/2026 11:11:17.605 3   105.925
      3 105.925
      3 105.925
14/08/2026 11:10:56.726 10   105.975
      10 105.975
      10 105.975
14/08/2026 09:55:03.513 100   105.995
      100 105.995
      100 105.995
14/08/2026 09:47:00.771 120   105.98
      120 105.98
      120 105.98
14/08/2026 09:27:36.225 1   105.975
      1 105.975
      1 105.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM