iShsIII-EO Corp Bd 1-5yr U.ETF

10

11

106.0957

Date Time Volume Order Volume Price
02/04/2026 18:34:56.595 12   106.0957
      12 106.0957
      12 106.0957
02/04/2026 17:24:09.254 33   106.3099
      33 106.3099
      33 106.3099
02/04/2026 15:38:30.685 92   105.9951
      92 105.9951
      92 105.9951
02/04/2026 15:05:15.225 100   106.0849
      100 106.0849
      100 106.0849
02/04/2026 14:15:15.727 375   105.9651
      375 105.9651
      375 105.9651
02/04/2026 13:00:36.071 378   106.1399
      378 106.1399
      378 106.1399
02/04/2026 12:31:12.499 165   106.1549
      165 106.1549
      165 106.1549
02/04/2026 12:25:06.538 7   106.0401
      7 106.0401
      7 106.0401
02/04/2026 11:21:25.016 15   106.1549
      15 106.1549
      15 106.1549
02/04/2026 10:32:15.932 94   105.9851
      94 105.9851
      94 105.9851
02/04/2026 08:14:52.596 74   106.1457
      74 106.1457
      74 106.1457
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM