iShsIII-EO Corp Bd 1-5yr U.ETF

12

13

108.4799

Date Time Volume Order Volume Price
30/12/2025 13:09:50.975 1   108.4799
      1 108.4799
      1 108.4799
30/12/2025 13:07:16.010 13   108.4301
      13 108.4301
      13 108.4301
30/12/2025 12:51:47.623 2   108.4301
      2 108.4301
      2 108.4301
30/12/2025 12:51:46.682 1   108.4301
      1 108.4301
      1 108.4301
30/12/2025 12:51:46.426 1   108.4301
      1 108.4301
      1 108.4301
30/12/2025 12:11:19.602 150   108.4699
      150 108.4699
      150 108.4699
30/12/2025 11:35:13.708 115   108.4699
      115 108.4699
      115 108.4699
30/12/2025 10:56:03.368 69   108.4749
      69 108.4749
      69 108.4749
30/12/2025 10:13:36.248 45   108.4351
      45 108.4351
      45 108.4351
30/12/2025 10:06:53.100 33   108.4351
      33 108.4351
      33 108.4351
30/12/2025 09:11:58.489 5   108.4301
      5 108.4301
      5 108.4301
30/12/2025 09:08:50.635 23   108.5299
      23 108.5299
      23 108.5299
30/12/2025 09:05:28.936 3   108.4301
      3 108.4301
      3 108.4301
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM