iShsIII-EO Corp Bd 1-5yr U.ETF

15

15

107.0199

Date Time Volume Order Volume Price
15/05/2026 17:52:57.724 75   107.0199
      54 107.0199
      21 107.0199
      75 107.0199
15/05/2026 17:29:04.637 6   106.7749
      6 106.7749
      6 106.7749
15/05/2026 16:51:41.342 100   106.6354
      100 106.6354
      100 106.6354
15/05/2026 16:29:51.330 2   106.6551
      2 106.6551
      2 106.6551
15/05/2026 15:40:41.310 145   106.6751
      145 106.6751
      145 106.6751
15/05/2026 15:36:27.418 12   106.7749
      12 106.7749
      12 106.7749
15/05/2026 15:08:20.007 67   106.6801
      67 106.6801
      67 106.6801
15/05/2026 14:17:29.078 20   106.6851
      20 106.6851
      20 106.6851
15/05/2026 12:23:13.054 25   106.7101
      25 106.7101
      25 106.7101
15/05/2026 12:22:08.280 130   106.7055
      130 106.7055
      130 106.7055
15/05/2026 12:04:59.108 58   106.8199
      58 106.8199
      58 106.8199
15/05/2026 10:10:52.974 10   106.8349
      10 106.8349
      10 106.8349
15/05/2026 10:05:11.764 124   106.7351
      124 106.7351
      124 106.7351
15/05/2026 09:39:07.854 33   106.8449
      33 106.8449
      33 106.8449
15/05/2026 09:30:13.388 36   106.8499
      36 106.8499
      36 106.8499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM