iShsIII-EO Corp Bd 1-5yr U.ETF

7

8

107.5499

Date Time Volume Order Volume Price
16/02/2026 12:50:42.608 235   107.5499
      235 107.5499
      235 107.5499
16/02/2026 12:04:40.531 67   107.5499
      67 107.5499
      67 107.5499
16/02/2026 10:31:32.121 1   107.5649
      1 107.5649
      1 107.5649
16/02/2026 09:30:35.982 3   107.6399
      3 107.6399
      3 107.6399
16/02/2026 09:28:32.676 1   107.5451
      1 107.5451
      1 107.5451
16/02/2026 09:19:58.015 20   107.6149
      20 107.6149
      20 107.6149
16/02/2026 09:05:19.165 1   107.6649
      1 107.6649
      1 107.6649
16/02/2026 09:05:09.160 27   107.7249
      27 107.7249
      27 107.7249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM