IShsIII-EO CB XF 1-5Y ESG ETF

6

7

106.7799

Date Time Volume Order Volume Price
16/02/2026 17:31:03.123 95   106.7799
      95 106.7799
      95 106.7799
16/02/2026 16:00:32.598 3   106.6877
      3 106.6877
      3 106.6877
16/02/2026 16:00:09.605 1   106.7649
      1 106.7649
      1 106.7649
16/02/2026 15:36:19.644 1   106.7699
      1 106.7699
      1 106.7699
16/02/2026 14:26:08.556 35   106.6999
      35 106.6999
      35 106.6999
16/02/2026 11:24:33.827 45   106.7799
      45 106.7799
      45 106.7799
16/02/2026 11:14:48.703 45   106.7899
      45 106.7899
      45 106.7899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM