IShsIII-EO CB XF 1-5Y ESG ETF

7

8

106.2055

Date Time Volume Order Volume Price
15/05/2026 17:51:30.611 75   106.2055
      75 106.2055
      75 106.2055
15/05/2026 15:36:27.362 1   105.9399
      1 105.9399
      1 105.9399
15/05/2026 14:16:51.428 235   105.9499
      235 105.9499
      235 105.9499
15/05/2026 13:19:24.796 26   105.9001
      26 105.9001
      26 105.9001
15/05/2026 12:52:05.994 118   106.0349
      118 106.0349
      118 106.0349
15/05/2026 12:24:06.973 102   105.9899
      102 105.9899
      102 105.9899
15/05/2026 11:25:00.346 23   105.9699
      23 105.9699
      23 105.9699
15/05/2026 09:30:13.336 24   106.0299
      24 106.0299
      24 106.0299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM