iShsIII-EO Cor.Bd ex-Fin.U.ETF

5

6

109.7099

Date Time Volume Order Volume Price
16/02/2026 15:36:19.616 1   109.7099
      1 109.7099
      1 109.7099
16/02/2026 13:29:10.273 55   109.6994
      55 109.6994
      55 109.6994
16/02/2026 10:11:40.702 200   109.6194
      200 109.6194
      200 109.6194
16/02/2026 09:31:21.949 7   109.7142
      7 109.7142
      7 109.7142
16/02/2026 09:29:08.034 1   109.7149
      1 109.7149
      1 109.7149
16/02/2026 08:01:47.028 2   109.7098
      2 109.7098
      2 109.7098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM