iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3156
3351
112,7781
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2026 | 17:57:32,598 | 52 | 112,80 | |
| 10 | 112,80 | |||
| 30 | 112,80 | |||
| 10 | 112,80 | |||
| 52 | 112,80 | |||
| 2 | 112,80 | |||
| 10.04.2026 | 17:57:21,506 | 1 | 112,8147 | |
| 1 | 112,8147 | |||
| 1 | 112,8147 | |||
| 10.04.2026 | 17:56:20,708 | 100 | 112,8442 | |
| 100 | 112,8442 | |||
| 100 | 112,8442 | |||
| 10.04.2026 | 17:56:13,559 | 42 | 112,843 | |
| 42 | 112,843 | |||
| 42 | 112,843 | |||
| 10.04.2026 | 17:56:12,789 | 88 | 112,85 | |
| 88 | 112,85 | |||
| 88 | 112,85 | |||
| 10.04.2026 | 17:56:02,324 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 10.04.2026 | 17:55:58,796 | 1 | 112,8034 | |
| 1 | 112,8034 | |||
| 1 | 112,8034 | |||
| 10.04.2026 | 17:55:47,234 | 1 | 112,8657 | |
| 1 | 112,8657 | |||
| 1 | 112,8657 | |||
| 10.04.2026 | 17:55:25,648 | 9 | 112,8645 | |
| 9 | 112,8645 | |||
| 9 | 112,8645 | |||
| 10.04.2026 | 17:55:13,061 | 5 | 112,8069 | |
| 5 | 112,8069 | |||
| 5 | 112,8069 | |||
| 10.04.2026 | 17:55:03,812 | 15 | 112,8865 | |
| 15 | 112,8865 | |||
| 15 | 112,8865 | |||
| 10.04.2026 | 17:54:57,610 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 10.04.2026 | 17:54:39,770 | 1 | 112,9046 | |
| 1 | 112,9046 | |||
| 1 | 112,9046 | |||
| 10.04.2026 | 17:54:37,652 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 10.04.2026 | 17:54:24,375 | 3 | 112,9169 | |
| 3 | 112,9169 | |||
| 3 | 112,9169 | |||
| 10.04.2026 | 17:54:11,795 | 1 | 112,9157 | |
| 1 | 112,9157 | |||
| 1 | 112,9157 | |||
| 10.04.2026 | 17:53:52,910 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 10.04.2026 | 17:53:32,629 | 89 | 112,9261 | |
| 89 | 112,9261 | |||
| 89 | 112,9261 | |||
| 10.04.2026 | 17:53:14,070 | 8 | 112,9227 | |
| 8 | 112,9227 | |||
| 8 | 112,9227 | |||
| 10.04.2026 | 17:52:51,112 | 8 | 112,9208 | |
| 8 | 112,9208 | |||
| 8 | 112,9208 | |||
| 10.04.2026 | 17:52:33,679 | 222 | 112,9107 | |
| 222 | 112,9107 | |||
| 62 | 112,9107 | |||
| 160 | 112,9107 | |||
| 10.04.2026 | 17:52:23,996 | 3 | 112,8543 | |
| 3 | 112,8543 | |||
| 3 | 112,8543 | |||
| 10.04.2026 | 17:51:53,246 | 3 | 112,8708 | |
| 3 | 112,8708 | |||
| 3 | 112,8708 | |||
| 10.04.2026 | 17:51:48,188 | 66 | 112,95 | |
| 66 | 112,95 | |||
| 66 | 112,95 | |||
| 10.04.2026 | 17:51:48,046 | 1 001 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 100 | 112,95 | |||
| 899 | 112,95 | |||
| 1 000 | 112,95 | |||
| 1 | 112,95 | |||
| 10.04.2026 | 17:50:43,040 | 1 000 | 112,95 | |
| 165 | 112,95 | |||
| 1 000 | 112,95 | |||
| 835 | 112,95 | |||
| 10.04.2026 | 17:50:16,947 | 9 | 112,9815 | |
| 9 | 112,9815 | |||
| 9 | 112,9815 | |||
| 10.04.2026 | 17:50:15,597 | 1 | 112,9815 | |
| 1 | 112,9815 | |||
| 1 | 112,9815 | |||
| 10.04.2026 | 17:49:51,805 | 1 | 112,9638 | |
| 1 | 112,9638 | |||
| 1 | 112,9638 | |||
| 10.04.2026 | 17:49:46,025 | 50 | 112,95 | |
| 50 | 112,95 | |||
| 50 | 112,95 | |||
| 10.04.2026 | 17:49:05,358 | 16 | 112,9725 | |
| 16 | 112,9725 | |||
| 16 | 112,9725 | |||
| 10.04.2026 | 17:48:53,269 | 6 | 112,9791 | |
| 6 | 112,9791 | |||
| 6 | 112,9791 | |||
| 10.04.2026 | 17:48:46,933 | 2 | 112,9755 | |
| 2 | 112,9755 | |||
| 2 | 112,9755 | |||
| 10.04.2026 | 17:47:05,286 | 119 | 112,9883 | |
| 119 | 112,9883 | |||
| 119 | 112,9883 | |||
| 10.04.2026 | 17:47:00,843 | 1 | 112,9924 | |
| 1 | 112,9924 | |||
| 1 | 112,9924 | |||
| 10.04.2026 | 17:46:57,847 | 15 | 112,9951 | |
| 15 | 112,9951 | |||
| 15 | 112,9951 | |||
| 10.04.2026 | 17:46:40,789 | 3 | 112,9869 | |
| 3 | 112,9869 | |||
| 3 | 112,9869 | |||
| 10.04.2026 | 17:46:23,283 | 20 | 112,9698 | |
| 20 | 112,9698 | |||
| 20 | 112,9698 | |||
| 10.04.2026 | 17:46:10,978 | 132 | 112,9698 | |
| 132 | 112,9698 | |||
| 132 | 112,9698 | |||
| 10.04.2026 | 17:46:00,530 | 110 | 112,9901 | |
| 110 | 112,9901 | |||
| 110 | 112,9901 | |||
| 10.04.2026 | 17:46:00,413 | 35 | 112,9903 | |
| 35 | 112,9903 | |||
| 35 | 112,9903 | |||
| 10.04.2026 | 17:45:57,371 | 32 | 112,9501 | |
| 32 | 112,9501 | |||
| 32 | 112,9501 | |||
| 10.04.2026 | 17:45:41,655 | 15 | 112,9981 | |
| 15 | 112,9981 | |||
| 15 | 112,9981 | |||
| 10.04.2026 | 17:45:37,127 | 1 | 112,9858 | |
| 1 | 112,9858 | |||
| 1 | 112,9858 | |||
| 10.04.2026 | 17:45:34,791 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 10.04.2026 | 17:45:29,659 | 880 | 112,95 | |
| 880 | 112,95 | |||
| 880 | 112,95 | |||
| 10.04.2026 | 17:45:24,103 | 880 | 112,95 | |
| 705 | 112,95 | |||
| 880 | 112,95 | |||
| 175 | 112,95 | |||
| 10.04.2026 | 17:44:39,014 | 15 | 112,9647 | |
| 15 | 112,9647 | |||
| 15 | 112,9647 | |||
| 10.04.2026 | 17:43:19,379 | 8 | 112,8904 | |
| 8 | 112,8904 | |||
| 8 | 112,8904 | |||
| 10.04.2026 | 17:43:02,708 | 265 | 112,9219 | |
| 265 | 112,9219 | |||
| 265 | 112,9219 | |||
| 10.04.2026 | 17:42:29,947 | 1 | 112,9527 | |
| 1 | 112,9527 | |||
| 1 | 112,9527 | |||
| 10.04.2026 | 17:41:23,962 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 10.04.2026 | 17:41:20,077 | 1 | 112,9097 | |
| 1 | 112,9097 | |||
| 1 | 112,9097 | |||
| 10.04.2026 | 17:40:51,971 | 438 | 112,90 | |
| 2 | 112,90 | |||
| 4 | 112,90 | |||
| 222 | 112,90 | |||
| 209 | 112,90 | |||
| 1 | 112,90 | |||
| 438 | 112,90 | |||
| 10.04.2026 | 17:40:38,968 | 1 | 112,9159 | |
| 1 | 112,9159 | |||
| 1 | 112,9159 | |||
| 10.04.2026 | 17:40:38,343 | 25 | 112,90 | |
| 25 | 112,90 | |||
| 4 | 112,90 | |||
| 3 | 112,90 | |||
| 9 | 112,90 | |||
| 9 | 112,90 | |||
| 10.04.2026 | 17:39:44,843 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 10.04.2026 | 17:38:46,222 | 120 | 112,95 | |
| 50 | 112,95 | |||
| 120 | 112,95 | |||
| 20 | 112,95 | |||
| 50 | 112,95 | |||
| 10.04.2026 | 17:38:45,189 | 24 | 112,9201 | |
| 15 | 112,9201 | |||
| 9 | 112,9201 | |||
| 24 | 112,9201 | |||
| 10.04.2026 | 17:38:30,337 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 10.04.2026 | 17:38:14,032 | 88 | 112,9646 | |
| 88 | 112,9646 | |||
| 88 | 112,9646 | |||
| 10.04.2026 | 17:37:46,908 | 5 | 112,9861 | |
| 5 | 112,9861 | |||
| 5 | 112,9861 | |||
| 10.04.2026 | 17:37:37,324 | 11 | 112,988 | |
| 11 | 112,988 | |||
| 11 | 112,988 | |||
| 10.04.2026 | 17:37:35,287 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 10.04.2026 | 17:37:13,564 | 35 | 113,00 | |
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 10.04.2026 | 17:36:46,457 | 404 | 112,9501 | |
| 404 | 112,9501 | |||
| 404 | 112,9501 | |||
| 10.04.2026 | 17:35:49,275 | 15 | 112,9501 | |
| 15 | 112,9501 | |||
| 15 | 112,9501 | |||
| 10.04.2026 | 17:35:24,274 | 19 | 113,0173 | |
| 19 | 113,0173 | |||
| 19 | 113,0173 | |||
| 10.04.2026 | 17:35:10,188 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 10.04.2026 | 17:34:40,387 | 1 | 112,982 | |
| 1 | 112,982 | |||
| 1 | 112,982 | |||
| 10.04.2026 | 17:34:40,268 | 2 | 112,9789 | |
| 2 | 112,9789 | |||
| 2 | 112,9789 | |||
| 10.04.2026 | 17:34:08,414 | 2 | 112,9922 | |
| 2 | 112,9922 | |||
| 2 | 112,9922 | |||
| 10.04.2026 | 17:33:54,648 | 1 | 112,9932 | |
| 1 | 112,9932 | |||
| 1 | 112,9932 | |||
| 10.04.2026 | 17:33:03,878 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 10.04.2026 | 17:33:02,637 | 5 | 112,9501 | |
| 5 | 112,9501 | |||
| 5 | 112,9501 | |||
| 10.04.2026 | 17:32:54,463 | 1 | 112,9833 | |
| 1 | 112,9833 | |||
| 1 | 112,9833 | |||
| 10.04.2026 | 17:32:38,532 | 18 | 112,99 | |
| 18 | 112,99 | |||
| 18 | 112,99 | |||
| 10.04.2026 | 17:32:36,178 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 80 | 113,00 | |||
| 15 | 113,00 | |||
| 5 | 113,00 | |||
| 10.04.2026 | 17:32:35,951 | 500 | 113,0142 | |
| 500 | 113,0142 | |||
| 500 | 113,0142 | |||
| 10.04.2026 | 17:32:24,050 | 17 | 113,0219 | |
| 17 | 113,0219 | |||
| 17 | 113,0219 | |||
| 10.04.2026 | 17:31:55,765 | 1 | 113,0453 | |
| 1 | 113,0453 | |||
| 1 | 113,0453 | |||
| 10.04.2026 | 17:31:33,605 | 1 | 113,0502 | |
| 1 | 113,0502 | |||
| 1 | 113,0502 | |||
| 10.04.2026 | 17:31:00,410 | 27 | 113,0449 | |
| 27 | 113,0449 | |||
| 27 | 113,0449 | |||
| 10.04.2026 | 17:30:59,505 | 10 | 113,0001 | |
| 10 | 113,0001 | |||
| 10 | 113,0001 | |||
| 10.04.2026 | 17:30:43,042 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 10.04.2026 | 17:30:29,429 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 10.04.2026 | 17:29:57,283 | 500 | 113,0051 | |
| 500 | 113,0051 | |||
| 500 | 113,0051 | |||
| 10.04.2026 | 17:29:53,177 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 10.04.2026 | 17:29:35,409 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 10.04.2026 | 17:29:32,413 | 18 | 113,0001 | |
| 18 | 113,0001 | |||
| 18 | 113,0001 | |||
| 10.04.2026 | 17:29:09,748 | 44 | 113,0349 | |
| 44 | 113,0349 | |||
| 44 | 113,0349 | |||
| 10.04.2026 | 17:28:51,997 | 30 | 113,0151 | |
| 30 | 113,0151 | |||
| 30 | 113,0151 | |||
| 10.04.2026 | 17:28:48,477 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 10.04.2026 | 17:28:42,072 | 23 | 113,0299 | |
| 23 | 113,0299 | |||
| 23 | 113,0299 | |||
| 10.04.2026 | 17:28:37,285 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 10.04.2026 | 17:28:31,737 | 100 | 113,0299 | |
| 100 | 113,0299 | |||
| 100 | 113,0299 | |||
| 10.04.2026 | 17:28:17,136 | 22 | 113,0151 | |
| 22 | 113,0151 | |||
| 22 | 113,0151 | |||
| 10.04.2026 | 17:28:15,656 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 10.04.2026 | 17:28:02,725 | 31 | 113,0349 | |
| 31 | 113,0349 | |||
| 31 | 113,0349 | |||
| 10.04.2026 | 17:27:17,371 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 10.04.2026 | 17:27:11,313 | 17 | 113,02 | |
| 17 | 113,02 | |||
| 17 | 113,02 | |||
| 10.04.2026 | 17:27:00,652 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 10.04.2026 | 17:26:54,433 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 10.04.2026 | 17:26:52,670 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 10.04.2026 | 17:26:47,787 | 10 | 113,0349 | |
| 10 | 113,0349 | |||
| 10 | 113,0349 | |||
| 10.04.2026 | 17:26:08,570 | 18 | 113,0549 | |
| 18 | 113,0549 | |||
| 18 | 113,0549 | |||
| 10.04.2026 | 17:26:07,076 | 27 | 113,05 | |
| 27 | 113,05 | |||
| 27 | 113,05 | |||
| 10.04.2026 | 17:25:45,120 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 10.04.2026 | 17:24:30,858 | 8 | 113,0999 | |
| 8 | 113,0999 | |||
| 8 | 113,0999 | |||
| 10.04.2026 | 17:24:22,013 | 4 | 113,0701 | |
| 1 | 113,0701 | |||
| 3 | 113,0701 | |||
| 4 | 113,0701 | |||
| 10.04.2026 | 17:23:46,864 | 45 | 113,0845 | |
| 45 | 113,0845 | |||
| 45 | 113,0845 | |||
| 10.04.2026 | 17:23:35,224 | 21 | 113,0749 | |
| 21 | 113,0749 | |||
| 21 | 113,0749 | |||
| 10.04.2026 | 17:23:20,114 | 8 | 113,0749 | |
| 8 | 113,0749 | |||
| 8 | 113,0749 | |||
| 10.04.2026 | 17:23:05,230 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 10.04.2026 | 17:23:03,390 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 10.04.2026 | 17:22:53,335 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 10.04.2026 | 17:22:30,860 | 161 | 113,0551 | |
| 161 | 113,0551 | |||
| 161 | 113,0551 | |||
| 10.04.2026 | 17:22:30,643 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 10.04.2026 | 17:22:30,555 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 10.04.2026 | 17:22:29,653 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 10.04.2026 | 17:22:23,485 | 44 | 113,0849 | |
| 44 | 113,0849 | |||
| 44 | 113,0849 | |||
| 10.04.2026 | 17:22:04,393 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 10.04.2026 | 17:21:41,749 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 10.04.2026 | 17:21:15,746 | 25 | 113,0551 | |
| 25 | 113,0551 | |||
| 25 | 113,0551 | |||
| 10.04.2026 | 17:21:14,949 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 10.04.2026 | 17:21:07,068 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 10.04.2026 | 17:21:03,496 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 10.04.2026 | 17:20:39,105 | 9 | 113,0401 | |
| 9 | 113,0401 | |||
| 9 | 113,0401 | |||
| 10.04.2026 | 17:19:16,108 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 10.04.2026 | 17:19:06,897 | 8 | 113,0502 | |
| 8 | 113,0502 | |||
| 8 | 113,0502 | |||
| 10.04.2026 | 17:18:39,491 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 10.04.2026 | 17:18:33,261 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 10.04.2026 | 17:18:27,281 | 14 | 113,0402 | |
| 14 | 113,0402 | |||
| 14 | 113,0402 | |||
| 10.04.2026 | 17:18:16,638 | 10 | 113,0749 | |
| 10 | 113,0749 | |||
| 10 | 113,0749 | |||
| 10.04.2026 | 17:18:09,878 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 10.04.2026 | 17:17:52,904 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 10.04.2026 | 17:17:41,092 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 10.04.2026 | 17:17:15,902 | 6 | 113,0601 | |
| 6 | 113,0601 | |||
| 6 | 113,0601 | |||
| 10.04.2026 | 17:17:09,858 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 10.04.2026 | 17:17:00,783 | 89 | 113,0799 | |
| 89 | 113,0799 | |||
| 89 | 113,0799 | |||
| 10.04.2026 | 17:16:55,669 | 19 | 113,0601 | |
| 19 | 113,0601 | |||
| 19 | 113,0601 | |||
| 10.04.2026 | 17:16:49,081 | 10 | 113,0849 | |
| 10 | 113,0849 | |||
| 10 | 113,0849 | |||
| 10.04.2026 | 17:15:50,315 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 10.04.2026 | 17:15:38,199 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 10.04.2026 | 17:15:05,760 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 10.04.2026 | 17:14:16,367 | 88 | 113,0799 | |
| 88 | 113,0799 | |||
| 88 | 113,0799 | |||
| 10.04.2026 | 17:13:31,439 | 50 | 113,0601 | |
| 50 | 113,0601 | |||
| 50 | 113,0601 | |||
| 10.04.2026 | 17:13:23,326 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 10.04.2026 | 17:13:20,131 | 20 | 113,0751 | |
| 20 | 113,0751 | |||
| 20 | 113,0751 | |||
| 10.04.2026 | 17:13:07,926 | 10 | 113,0849 | |
| 10 | 113,0849 | |||
| 10 | 113,0849 | |||
| 10.04.2026 | 17:12:53,385 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 10.04.2026 | 17:12:44,464 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 10.04.2026 | 17:12:43,626 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 10.04.2026 | 17:12:42,700 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 10.04.2026 | 17:12:20,418 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 10.04.2026 | 17:12:14,619 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 10.04.2026 | 17:12:03,223 | 63 | 113,0893 | |
| 63 | 113,0893 | |||
| 63 | 113,0893 | |||
| 10.04.2026 | 17:12:02,407 | 1 282 | 113,0893 | |
| 1 282 | 113,0893 | |||
| 1 282 | 113,0893 | |||
| 10.04.2026 | 17:11:34,222 | 71 | 113,0849 | |
| 71 | 113,0849 | |||
| 71 | 113,0849 | |||
| 10.04.2026 | 17:11:24,428 | 22 | 113,0799 | |
| 22 | 113,0799 | |||
| 22 | 113,0799 | |||
| 10.04.2026 | 17:11:01,793 | 27 | 113,0549 | |
| 27 | 113,0549 | |||
| 27 | 113,0549 | |||
| 10.04.2026 | 17:10:52,235 | 100 | 113,0749 | |
| 100 | 113,0749 | |||
| 100 | 113,0749 | |||
| 10.04.2026 | 17:10:12,179 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 10.04.2026 | 17:10:04,310 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 10.04.2026 | 17:09:54,885 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 10.04.2026 | 17:09:52,231 | 7 | 113,0849 | |
| 7 | 113,0849 | |||
| 7 | 113,0849 | |||
| 10.04.2026 | 17:09:51,135 | 13 | 113,0601 | |
| 13 | 113,0601 | |||
| 13 | 113,0601 | |||
| 10.04.2026 | 17:09:03,859 | 12 | 113,0501 | |
| 12 | 113,0501 | |||
| 12 | 113,0501 | |||
| 10.04.2026 | 17:07:48,739 | 44 | 113,0649 | |
| 44 | 113,0649 | |||
| 44 | 113,0649 | |||
| 10.04.2026 | 17:07:46,727 | 89 | 113,0501 | |
| 89 | 113,0501 | |||
| 89 | 113,0501 | |||
| 10.04.2026 | 17:07:16,160 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 10.04.2026 | 17:07:12,744 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 10.04.2026 | 17:06:34,258 | 3 | 113,0201 | |
| 3 | 113,0201 | |||
| 3 | 113,0201 | |||
| 10.04.2026 | 17:06:29,051 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 10.04.2026 | 17:06:03,536 | 4 | 113,0449 | |
| 4 | 113,0449 | |||
| 4 | 113,0449 | |||
| 10.04.2026 | 17:05:43,650 | 63 | 113,03 | |
| 63 | 113,03 | |||
| 63 | 113,03 | |||
| 10.04.2026 | 17:05:07,049 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 10.04.2026 | 17:05:02,018 | 25 | 113,0399 | |
| 25 | 113,0399 | |||
| 25 | 113,0399 | |||
| 10.04.2026 | 17:05:01,187 | 29 | 113,0201 | |
| 29 | 113,0201 | |||
| 29 | 113,0201 | |||
| 10.04.2026 | 17:04:56,465 | 18 | 113,0251 | |
| 18 | 113,0251 | |||
| 18 | 113,0251 | |||
| 10.04.2026 | 17:04:49,132 | 27 | 113,0349 | |
| 27 | 113,0349 | |||
| 27 | 113,0349 | |||
| 10.04.2026 | 17:04:47,888 | 1 | 113,0152 | |
| 1 | 113,0152 | |||
| 1 | 113,0152 | |||
| 10.04.2026 | 17:04:24,518 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 10.04.2026 | 17:04:09,635 | 60 | 113,0299 | |
| 60 | 113,0299 | |||
| 60 | 113,0299 | |||
| 10.04.2026 | 17:04:09,559 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 10.04.2026 | 17:03:50,056 | 35 | 113,0349 | |
| 35 | 113,0349 | |||
| 35 | 113,0349 | |||
| 10.04.2026 | 17:03:25,493 | 7 | 113,0299 | |
| 5 | 113,0299 | |||
| 2 | 113,0299 | |||
| 7 | 113,0299 | |||
| 10.04.2026 | 17:02:48,801 | 265 | 113,0299 | |
| 265 | 113,0299 | |||
| 265 | 113,0299 | |||
| 10.04.2026 | 17:02:42,777 | 6 | 113,0349 | |
| 6 | 113,0349 | |||
| 6 | 113,0349 | |||
| 10.04.2026 | 17:01:51,990 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 10.04.2026 | 17:01:23,105 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 10.04.2026 | 17:01:22,790 | 62 | 113,0249 | |
| 62 | 113,0249 | |||
| 62 | 113,0249 | |||
| 10.04.2026 | 17:01:05,642 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 10.04.2026 | 17:00:49,555 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 10.04.2026 | 17:00:43,765 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 10.04.2026 | 17:00:36,338 | 19 | 113,0451 | |
| 19 | 113,0451 | |||
| 19 | 113,0451 | |||
| 10.04.2026 | 17:00:33,731 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 10.04.2026 | 17:00:26,472 | 8 | 113,0451 | |
| 8 | 113,0451 | |||
| 8 | 113,0451 | |||
| 10.04.2026 | 16:59:41,580 | 134 | 113,0401 | |
| 134 | 113,0401 | |||
| 134 | 113,0401 | |||
| 10.04.2026 | 16:59:37,373 | 4 | 113,0699 | |
| 4 | 113,0699 | |||
| 4 | 113,0699 | |||
| 10.04.2026 | 16:59:02,007 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 10.04.2026 | 16:58:59,743 | 6 | 113,0899 | |
| 6 | 113,0899 | |||
| 6 | 113,0899 | |||
| 10.04.2026 | 16:58:38,849 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 10.04.2026 | 16:58:33,986 | 84 | 113,0601 | |
| 84 | 113,0601 | |||
| 84 | 113,0601 | |||
| 10.04.2026 | 16:57:50,925 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 10.04.2026 | 16:57:50,832 | 39 | 113,0799 | |
| 39 | 113,0799 | |||
| 39 | 113,0799 | |||
| 10.04.2026 | 16:57:37,401 | 8 | 113,0849 | |
| 8 | 113,0849 | |||
| 8 | 113,0849 | |||
| 10.04.2026 | 16:57:26,928 | 300 | 113,0949 | |
| 300 | 113,0949 | |||
| 300 | 113,0949 | |||
| 10.04.2026 | 16:57:23,152 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 10.04.2026 | 16:57:15,535 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 10.04.2026 | 16:57:01,133 | 19 | 113,0999 | |
| 19 | 113,0999 | |||
| 19 | 113,0999 | |||
| 10.04.2026 | 16:57:00,896 | 6 | 113,0999 | |
| 6 | 113,0999 | |||
| 6 | 113,0999 | |||
| 10.04.2026 | 16:56:43,277 | 10 | 113,07 | |
| 10 | 113,07 | |||
| 10 | 113,07 | |||
| 10.04.2026 | 16:56:18,790 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 10.04.2026 | 16:55:08,737 | 9 | 113,0151 | |
| 9 | 113,0151 | |||
| 9 | 113,0151 | |||
| 10.04.2026 | 16:54:55,342 | 9 | 113,0101 | |
| 9 | 113,0101 | |||
| 9 | 113,0101 | |||
| 10.04.2026 | 16:54:41,089 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 10.04.2026 | 16:54:25,462 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 10.04.2026 | 16:53:50,842 | 2 | 113,0301 | |
| 2 | 113,0301 | |||
| 2 | 113,0301 | |||
| 10.04.2026 | 16:53:10,520 | 40 | 113,0649 | |
| 40 | 113,0649 | |||
| 40 | 113,0649 | |||
| 10.04.2026 | 16:52:29,305 | 50 | 113,0599 | |
| 50 | 113,0599 | |||
| 50 | 113,0599 | |||
| 10.04.2026 | 16:52:23,115 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 10.04.2026 | 16:52:18,457 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 10.04.2026 | 16:51:31,295 | 3 | 113,0414 | |
| 3 | 113,0414 | |||
| 3 | 113,0414 | |||
| 10.04.2026 | 16:51:25,892 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 10.04.2026 | 16:51:24,273 | 9 | 113,0899 | |
| 9 | 113,0899 | |||
| 9 | 113,0899 | |||
| 10.04.2026 | 16:51:18,061 | 22 | 113,0322 | |
| 22 | 113,0322 | |||
| 22 | 113,0322 | |||
| 10.04.2026 | 16:50:53,536 | 3 | 113,0586 | |
| 3 | 113,0586 | |||
| 3 | 113,0586 | |||
| 10.04.2026 | 16:50:47,860 | 2 | 113,0486 | |
| 2 | 113,0486 | |||
| 2 | 113,0486 | |||
| 10.04.2026 | 16:50:43,824 | 1 | 113,0486 | |
| 1 | 113,0486 | |||
| 1 | 113,0486 | |||
| 10.04.2026 | 16:50:34,128 | 9 | 113,0399 | |
| 9 | 113,0399 | |||
| 9 | 113,0399 | |||
| 10.04.2026 | 16:50:19,617 | 22 | 113,0299 | |
| 22 | 113,0299 | |||
| 22 | 113,0299 | |||
| 10.04.2026 | 16:50:13,260 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 10.04.2026 | 16:50:12,373 | 42 | 113,0299 | |
| 42 | 113,0299 | |||
| 42 | 113,0299 | |||
| 10.04.2026 | 16:49:58,777 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 10.04.2026 | 16:49:57,347 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 10.04.2026 | 16:49:43,410 | 17 | 113,0399 | |
| 17 | 113,0399 | |||
| 17 | 113,0399 | |||
| 10.04.2026 | 16:48:34,601 | 650 | 113,0549 | |
| 650 | 113,0549 | |||
| 650 | 113,0549 | |||
| 10.04.2026 | 16:47:50,617 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 10.04.2026 | 16:47:47,078 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 10.04.2026 | 16:47:42,049 | 33 | 113,0052 | |
| 33 | 113,0052 | |||
| 33 | 113,0052 | |||
| 10.04.2026 | 16:47:32,189 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 10.04.2026 | 16:47:25,995 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 10.04.2026 | 16:47:04,433 | 12 | 113,0799 | |
| 6 | 113,0799 | |||
| 6 | 113,0799 | |||
| 12 | 113,0799 | |||
| 10.04.2026 | 16:47:01,600 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 10.04.2026 | 16:46:23,178 | 3 | 113,0405 | |
| 3 | 113,0405 | |||
| 3 | 113,0405 | |||
| 10.04.2026 | 16:46:11,729 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 10.04.2026 | 16:45:57,023 | 10 | 113,0449 | |
| 10 | 113,0449 | |||
| 10 | 113,0449 | |||
| 10.04.2026 | 16:45:36,332 | 8 | 113,0151 | |
| 8 | 113,0151 | |||
| 8 | 113,0151 | |||
| 10.04.2026 | 16:45:32,519 | 9 | 113,0549 | |
| 9 | 113,0549 | |||
| 9 | 113,0549 | |||
| 10.04.2026 | 16:45:29,813 | 39 | 113,0399 | |
| 39 | 113,0399 | |||
| 39 | 113,0399 | |||
| 10.04.2026 | 16:45:01,955 | 52 | 113,0599 | |
| 52 | 113,0599 | |||
| 52 | 113,0599 | |||
| 10.04.2026 | 16:44:38,546 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 10.04.2026 | 16:44:12,583 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 10.04.2026 | 16:43:44,469 | 12 | 113,07 | |
| 12 | 113,07 | |||
| 12 | 113,07 | |||
| 10.04.2026 | 16:43:24,115 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 10.04.2026 | 16:43:20,754 | 10 | 113,0749 | |
| 10 | 113,0749 | |||
| 10 | 113,0749 | |||
| 10.04.2026 | 16:43:06,468 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 10.04.2026 | 16:42:59,635 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 10.04.2026 | 16:42:56,263 | 4 | 113,05 | |
| 4 | 113,05 | |||
| 4 | 113,05 | |||
| 10.04.2026 | 16:42:53,988 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 10.04.2026 | 16:42:33,736 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 10.04.2026 | 16:42:33,590 | 111 | 113,0949 | |
| 111 | 113,0949 | |||
| 111 | 113,0949 | |||
| 10.04.2026 | 16:42:32,805 | 59 | 113,0701 | |
| 59 | 113,0701 | |||
| 59 | 113,0701 | |||
| 10.04.2026 | 16:42:28,151 | 10 | 113,0651 | |
| 10 | 113,0651 | |||
| 10 | 113,0651 | |||
| 10.04.2026 | 16:42:16,582 | 38 | 113,0551 | |
| 38 | 113,0551 | |||
| 38 | 113,0551 | |||
| 10.04.2026 | 16:41:49,941 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 10.04.2026 | 16:41:39,722 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 10.04.2026 | 16:41:36,220 | 89 | 113,0999 | |
| 89 | 113,0999 | |||
| 89 | 113,0999 | |||
| 10.04.2026 | 16:41:19,170 | 22 | 113,0851 | |
| 22 | 113,0851 | |||
| 22 | 113,0851 | |||
| 10.04.2026 | 16:41:06,061 | 45 | 113,0999 | |
| 45 | 113,0999 | |||
| 45 | 113,0999 | |||
| 10.04.2026 | 16:40:57,550 | 40 | 113,0701 | |
| 40 | 113,0701 | |||
| 40 | 113,0701 | |||
| 10.04.2026 | 16:40:26,175 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 10.04.2026 | 16:40:25,744 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 10.04.2026 | 16:39:58,289 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 10.04.2026 | 16:39:50,980 | 200 | 113,0751 | |
| 200 | 113,0751 | |||
| 190 | 113,0751 | |||
| 10 | 113,0751 | |||
| 10.04.2026 | 16:39:23,109 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 10.04.2026 | 16:39:22,136 | 17 | 113,1199 | |
| 17 | 113,1199 | |||
| 17 | 113,1199 | |||
| 10.04.2026 | 16:39:10,284 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 10.04.2026 | 16:38:58,750 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 10.04.2026 | 16:38:56,631 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 10.04.2026 | 16:38:31,610 | 12 | 113,1149 | |
| 12 | 113,1149 | |||
| 12 | 113,1149 | |||
| 10.04.2026 | 16:37:10,462 | 17 | 113,1299 | |
| 17 | 113,1299 | |||
| 17 | 113,1299 | |||
| 10.04.2026 | 16:36:49,276 | 24 | 113,1499 | |
| 24 | 113,1499 | |||
| 24 | 113,1499 | |||
| 10.04.2026 | 16:36:48,694 | 80 | 113,1499 | |
| 80 | 113,1499 | |||
| 80 | 113,1499 | |||
| 10.04.2026 | 16:36:48,518 | 88 | 113,1499 | |
| 88 | 113,1499 | |||
| 88 | 113,1499 | |||
| 10.04.2026 | 16:35:47,787 | 14 | 113,1151 | |
| 14 | 113,1151 | |||
| 14 | 113,1151 | |||
| 10.04.2026 | 16:35:32,438 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 10.04.2026 | 16:35:06,759 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 10.04.2026 | 16:34:59,668 | 27 | 113,1149 | |
| 27 | 113,1149 | |||
| 27 | 113,1149 | |||
| 10.04.2026 | 16:34:52,284 | 44 | 113,1199 | |
| 44 | 113,1199 | |||
| 44 | 113,1199 | |||
| 10.04.2026 | 16:34:17,254 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 10.04.2026 | 16:34:03,958 | 9 | 113,13 | |
| 9 | 113,13 | |||
| 9 | 113,13 | |||
| 10.04.2026 | 16:33:53,490 | 28 | 113,1301 | |
| 28 | 113,1301 | |||
| 28 | 113,1301 | |||
| 10.04.2026 | 16:33:33,328 | 11 | 113,1499 | |
| 11 | 113,1499 | |||
| 11 | 113,1499 | |||
| 10.04.2026 | 16:33:05,626 | 90 | 113,1549 | |
| 90 | 113,1549 | |||
| 90 | 113,1549 | |||
| 10.04.2026 | 16:33:00,891 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 10.04.2026 | 16:32:52,662 | 220 | 113,1449 | |
| 220 | 113,1449 | |||
| 220 | 113,1449 | |||
| 10.04.2026 | 16:32:49,600 | 5 | 113,1201 | |
| 5 | 113,1201 | |||
| 5 | 113,1201 | |||
| 10.04.2026 | 16:32:02,526 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 10.04.2026 | 16:31:58,284 | 27 | 113,1201 | |
| 27 | 113,1201 | |||
| 27 | 113,1201 | |||
| 10.04.2026 | 16:31:54,224 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 10.04.2026 | 16:31:51,109 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 10.04.2026 | 16:31:38,178 | 32 | 113,13 | |
| 32 | 113,13 | |||
| 32 | 113,13 | |||
| 10.04.2026 | 16:31:09,582 | 50 | 113,1051 | |
| 50 | 113,1051 | |||
| 50 | 113,1051 | |||
| 10.04.2026 | 16:30:58,405 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 10.04.2026 | 16:30:57,502 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 10.04.2026 | 16:30:56,225 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 10.04.2026 | 16:30:46,707 | 88 | 113,1399 | |
| 88 | 113,1399 | |||
| 88 | 113,1399 | |||
| 10.04.2026 | 16:30:30,304 | 133 | 113,1299 | |
| 133 | 113,1299 | |||
| 133 | 113,1299 | |||
| 10.04.2026 | 16:30:23,023 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 10.04.2026 | 16:30:16,558 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 10.04.2026 | 16:29:58,602 | 30 | 113,1001 | |
| 30 | 113,1001 | |||
| 30 | 113,1001 | |||
| 10.04.2026 | 16:29:37,815 | 50 | 113,1249 | |
| 50 | 113,1249 | |||
| 50 | 113,1249 | |||
| 10.04.2026 | 16:29:29,358 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 10.04.2026 | 16:29:24,654 | 2 | 113,0952 | |
| 2 | 113,0952 | |||
| 2 | 113,0952 | |||
| 10.04.2026 | 16:29:15,092 | 28 | 113,10 | |
| 28 | 113,10 | |||
| 28 | 113,10 | |||
| 10.04.2026 | 16:29:13,493 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 10.04.2026 | 16:27:57,960 | 17 | 113,0949 | |
| 17 | 113,0949 | |||
| 17 | 113,0949 | |||
| 10.04.2026 | 16:27:54,593 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 10.04.2026 | 16:27:38,518 | 20 | 113,0751 | |
| 3 | 113,0751 | |||
| 20 | 113,0751 | |||
| 17 | 113,0751 | |||
| 10.04.2026 | 16:27:12,373 | 88 | 113,08 | |
| 88 | 113,08 | |||
| 88 | 113,08 | |||
| 10.04.2026 | 16:27:10,476 | 90 | 113,0801 | |
| 90 | 113,0801 | |||
| 90 | 113,0801 | |||
| 10.04.2026 | 16:26:41,834 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 10.04.2026 | 16:26:25,698 | 21 | 113,0999 | |
| 21 | 113,0999 | |||
| 21 | 113,0999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2026 @ 22:00:00
Letzte Aktualisierung:
10.04.2026 @ 22:00:00