Tradegate BSX

HSBC EURO STOXX 50 UCITS ETF

61.60

Date	Time	Volume	Order Volume	Price
02/01/2026	14:59:49.047	628		61.60
			628	61.60
			628	61.60
02/01/2026	14:52:41.059	16		61.54
			16	61.54
			16	61.54
02/01/2026	13:32:24.926	16		61.32
			16	61.32
			16	61.32
02/01/2026	13:31:12.445	240		61.36
			240	61.36
			240	61.36
02/01/2026	13:24:27.616	150		61.35
			150	61.35
			150	61.35
02/01/2026	12:48:15.631	5		61.39
			5	61.39
			5	61.39
02/01/2026	12:06:08.078	316		61.33
			316	61.33
			316	61.33
02/01/2026	11:54:42.466	93		61.31
			93	61.31
			93	61.31
02/01/2026	11:26:04.152	45		61.23
			45	61.23
			45	61.23
02/01/2026	10:57:55.931	81		61.45
			81	61.45
			81	61.45
02/01/2026	10:51:41.397	42		61.46
			42	61.46
			42	61.46
02/01/2026	10:46:23.762	40		61.50
			40	61.50
			40	61.50
02/01/2026	10:39:48.608	99		61.49
			99	61.49
			99	61.49
02/01/2026	10:35:44.738	20		61.47
			20	61.47
			20	61.47
02/01/2026	10:26:06.204	1		61.49
			1	61.49
			1	61.49
02/01/2026	09:30:50.347	1		61.30
			1	61.30
			1	61.30
02/01/2026	09:30:24.128	51		61.28
			51	61.28
			51	61.28
02/01/2026	09:27:38.058	3		61.20
			3	61.20
			3	61.20
02/01/2026	09:27:34.132	1		61.25
			1	61.25
			1	61.25
02/01/2026	09:11:56.408	1 905		61.09
			1 905	61.09
			1 905	61.09
02/01/2026	08:24:22.533	10		61.00
			10	61.00
			10	61.00
02/01/2026	08:23:22.103	8		61.02
			8	61.02
			8	61.02
02/01/2026	08:05:59.774	10		61.14
			10	61.14
			10	61.14
02/01/2026	08:05:03.604	54		61.14
			54	61.14
			46	61.14
			8	61.14
02/01/2026	07:34:57.644	56		61.23
			14	61.23
			56	61.23
			10	61.23
			32	61.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)