HSBC EURO STOXX 50 UCITS ETF

21

22

67.09

Date Time Volume Order Volume Price
01/07/2026 21:43:56.954 6   67.09
      6 67.09
      6 67.09
01/07/2026 21:15:36.987 8   67.11
      8 67.11
      8 67.11
01/07/2026 21:13:39.782 8   67.12
      8 67.12
      8 67.12
01/07/2026 20:37:30.445 100   67.06
      100 67.06
      100 67.06
01/07/2026 20:27:06.338 2   67.06
      2 67.06
      2 67.06
01/07/2026 15:46:11.104 1   67.15
      1 67.15
      1 67.15
01/07/2026 15:36:34.496 96   66.93
      96 66.93
      96 66.93
01/07/2026 14:25:22.124 650   67.22
      650 67.22
      650 67.22
01/07/2026 14:13:13.943 150   67.18
      150 67.18
      150 67.18
01/07/2026 12:07:47.067 162   67.39
      162 67.39
      162 67.39
01/07/2026 11:01:30.235 2   67.48
      2 67.48
      2 67.48
01/07/2026 10:52:18.528 1   67.49
      1 67.49
      1 67.49
01/07/2026 10:31:44.949 20   67.45
      20 67.45
      20 67.45
01/07/2026 09:46:08.636 129   67.27
      129 67.27
      129 67.27
01/07/2026 09:45:46.197 750   67.25
      750 67.25
      750 67.25
01/07/2026 09:40:22.328 8   67.24
      8 67.24
      8 67.24
01/07/2026 09:30:24.862 431   67.25
      431 67.25
      431 67.25
01/07/2026 09:30:16.637 69   67.26
      69 67.26
      69 67.26
01/07/2026 09:17:57.551 215   67.22
      215 67.22
      215 67.22
01/07/2026 08:30:54.492 35   67.41
      35 67.41
      35 67.41
01/07/2026 08:24:22.547 4   67.44
      4 67.44
      4 67.44
01/07/2026 07:30:00.451 4   67.48
      4 67.48
      4 67.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM