HSBC EURO STOXX 50 UCITS ETF

16

17

61.84

Date Time Volume Order Volume Price
15/05/2026 20:58:10.806 9   61.84
      9 61.84
      9 61.84
15/05/2026 15:46:05.310 1   61.79
      1 61.79
      1 61.79
15/05/2026 15:36:30.587 97   61.98
      97 61.98
      97 61.98
15/05/2026 15:00:06.351 2   61.93
      2 61.93
      2 61.93
15/05/2026 14:58:16.334 250   61.93
      250 61.93
      250 61.93
15/05/2026 14:44:28.199 10   61.82
      10 61.82
      10 61.82
15/05/2026 13:29:54.097 80   62.04
      80 62.04
      80 62.04
15/05/2026 12:04:59.710 121   61.91
      121 61.91
      121 61.91
15/05/2026 11:08:49.828 226   62.04
      226 62.04
      226 62.04
15/05/2026 11:08:11.734 32   62.03
      32 62.03
      32 62.03
15/05/2026 10:31:24.137 3   61.89
      3 61.89
      3 61.89
15/05/2026 09:38:49.426 49   62.34
      49 62.34
      49 62.34
15/05/2026 09:37:45.636 1 031   62.36
      1 031 62.36
      1 031 62.36
15/05/2026 09:30:17.316 7   62.50
      7 62.50
      7 62.50
15/05/2026 09:30:06.074 97   62.50
      97 62.50
      97 62.50
15/05/2026 09:11:31.255 51   62.40
      51 62.40
      51 62.40
15/05/2026 07:36:23.802 25   62.16
      25 62.16
      25 62.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM