HSBC EURO STOXX 50 UCITS ETF

33

34

68.76

Date Time Volume Order Volume Price
14/08/2026 19:23:59.181 18   68.76
      18 68.76
      18 68.76
14/08/2026 18:39:37.331 30   68.76
      30 68.76
      30 68.76
14/08/2026 18:01:31.780 20   68.76
      20 68.76
      20 68.76
14/08/2026 17:27:23.291 2   68.66
      2 68.66
      2 68.66
14/08/2026 17:12:29.005 15   68.75
      15 68.75
      15 68.75
14/08/2026 16:35:18.483 3   68.70
      3 68.70
      3 68.70
14/08/2026 16:35:10.195 1   68.71
      1 68.71
      1 68.71
14/08/2026 16:16:35.451 8   68.79
      8 68.79
      8 68.79
14/08/2026 16:08:14.123 3   68.79
      3 68.79
      3 68.79
14/08/2026 16:06:12.598 6   68.78
      6 68.78
      6 68.78
14/08/2026 16:00:05.328 1   69.18
      1 69.18
      1 69.18
14/08/2026 15:52:04.656 3   68.82
      3 68.82
      3 68.82
14/08/2026 14:50:12.492 11   68.93
      11 68.93
      11 68.93
14/08/2026 14:28:07.390 3   68.94
      3 68.94
      3 68.94
14/08/2026 14:28:01.859 8   68.95
      8 68.95
      8 68.95
14/08/2026 14:08:14.174 100   68.96
      100 68.96
      100 68.96
14/08/2026 13:30:57.721 4   68.98
      4 68.98
      4 68.98
14/08/2026 12:38:33.330 5   68.94
      5 68.94
      5 68.94
14/08/2026 12:31:43.933 80   68.95
      80 68.95
      80 68.95
14/08/2026 12:18:14.659 282   68.95
      282 68.95
      282 68.95
14/08/2026 12:00:02.298 1   68.97
      1 68.97
      1 68.97
14/08/2026 11:53:33.156 3   68.96
      3 68.96
      3 68.96
14/08/2026 11:35:18.049 1   68.87
      1 68.87
      1 68.87
14/08/2026 11:32:55.751 8   68.86
      8 68.86
      8 68.86
14/08/2026 10:47:44.483 3   68.84
      3 68.84
      3 68.84
14/08/2026 10:00:06.503 1   68.90
      1 68.90
      1 68.90
14/08/2026 09:47:55.856 3   68.87
      3 68.87
      3 68.87
14/08/2026 09:38:14.838 1   68.88
      1 68.88
      1 68.88
14/08/2026 09:35:12.150 5   68.89
      5 68.89
      5 68.89
14/08/2026 09:23:08.494 100   68.82
      100 68.82
      100 68.82
14/08/2026 09:18:08.307 80   68.85
      80 68.85
      80 68.85
14/08/2026 09:16:46.403 4   68.85
      4 68.85
      4 68.85
14/08/2026 08:00:15.986 1   68.91
      1 68.91
      1 68.91
14/08/2026 08:00:00.658 8   68.95
      8 68.95
      8 68.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM