HSBC EURO STOXX 50 UCITS ETF

11

12

58.93

Date Time Volume Order Volume Price
02/04/2026 15:05:51.969 50   58.93
      50 58.93
      50 58.93
02/04/2026 12:17:59.897 429   58.99
      429 58.99
      429 58.99
02/04/2026 12:17:16.705 138   58.99
      138 58.99
      138 58.99
02/04/2026 10:46:13.715 20   59.29
      20 59.29
      20 59.29
02/04/2026 10:12:36.560 4   59.21
      4 59.21
      4 59.21
02/04/2026 09:57:31.349 3   59.27
      3 59.27
      3 59.27
02/04/2026 09:57:08.498 4   59.28
      4 59.28
      4 59.28
02/04/2026 09:49:22.445 83   59.24
      83 59.24
      83 59.24
02/04/2026 09:22:15.243 9   59.12
      9 59.12
      9 59.12
02/04/2026 09:16:05.197 13   59.20
      13 59.20
      13 59.20
02/04/2026 08:23:42.636 1   58.91
      1 58.91
      1 58.91
02/04/2026 07:30:06.698 1 000   58.89
      1 000 58.89
      1 000 58.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM