HSBC EURO STOXX 50 UCITS ETF (Dist)

14

15

64.11

Date Time Volume Order Volume Price
22/10/2026 17:50:36.643 470   64.11
      470 64.11
      470 64.11
22/10/2026 17:40:37.219 2 000   64.03
      2 000 64.03
      2 000 64.03
22/10/2026 17:29:26.606 20   64.10
      20 64.10
      20 64.10
22/10/2026 17:09:07.566 12   64.10
      12 64.10
      12 64.10
22/10/2026 17:08:42.509 6   64.10
      6 64.10
      6 64.10
22/10/2026 16:55:33.783 250   64.20
      250 64.20
      250 64.20
22/10/2026 14:28:17.675 48   64.46
      48 64.46
      48 64.46
22/10/2026 13:45:19.999 4   64.40
      4 64.40
      4 64.40
22/10/2026 12:51:08.768 4   64.37
      4 64.37
      4 64.37
22/10/2026 12:27:20.104 20   64.32
      20 64.32
      20 64.32
22/10/2026 12:02:22.657 10   64.15
      10 64.15
      10 64.15
22/10/2026 11:38:19.227 10   64.15
      10 64.15
      10 64.15
22/10/2026 11:31:18.762 8   64.18
      8 64.18
      8 64.18
22/10/2026 10:28:31.205 15   64.34
      15 64.34
      15 64.34
22/10/2026 09:07:18.526 1   64.52
      1 64.52
      1 64.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM