Tradegate BSX

iShsV-S&P 500 Finl Sec.U.ETF

13.826

Date	Time	Volume	Order Volume	Price
30/12/2025	13:50:19.397	14		13.826
			14	13.826
			14	13.826
30/12/2025	13:03:14.310	10		13.824
			10	13.824
			10	13.824
30/12/2025	12:53:26.207	659		13.824
			659	13.824
			659	13.824
30/12/2025	12:41:05.031	51		13.816
			51	13.816
			51	13.816
30/12/2025	12:11:01.193	19		13.814
			19	13.814
			19	13.814
30/12/2025	12:00:58.639	3		13.808
			3	13.808
			3	13.808
30/12/2025	12:00:42.241	8		13.816
			8	13.816
			8	13.816
30/12/2025	11:14:18.249	730		13.81
			730	13.81
			730	13.81
30/12/2025	11:13:14.595	1		13.816
			1	13.816
			1	13.816
30/12/2025	09:58:05.075	200		13.826
			200	13.826
			200	13.826
30/12/2025	09:44:33.586	1		13.82
			1	13.82
			1	13.82
30/12/2025	09:36:33.288	2		13.82
			2	13.82
			2	13.82
30/12/2025	09:26:39.648	1		13.82
			1	13.82
			1	13.82
30/12/2025	09:23:06.587	2		13.822
			2	13.822
			2	13.822
30/12/2025	09:17:57.474	3		13.81
			3	13.81
			3	13.81
30/12/2025	09:17:33.206	1		13.818
			1	13.818
			1	13.818
30/12/2025	07:58:30.338	81		13.762
			81	13.762
			81	13.762

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)