iShsV-S&P 500 Finl Sec.U.ETF

11

12

14.274

Date Time Volume Order Volume Price
02/07/2026 09:56:03.878 3   14.274
      3 14.274
      3 14.274
02/07/2026 09:51:55.169 110   14.262
      110 14.262
      110 14.262
02/07/2026 09:48:13.284 143   14.256
      143 14.256
      143 14.256
02/07/2026 09:47:20.735 1   14.276
      1 14.276
      1 14.276
02/07/2026 09:40:03.319 3   14.258
      3 14.258
      3 14.258
02/07/2026 09:39:49.756 1   14.274
      1 14.274
      1 14.274
02/07/2026 09:25:18.232 2   14.284
      2 14.284
      2 14.284
02/07/2026 09:20:17.660 7   14.288
      7 14.288
      7 14.288
02/07/2026 09:18:38.075 25   14.272
      25 14.272
      25 14.272
02/07/2026 09:18:31.263 1   14.288
      1 14.288
      1 14.288
02/07/2026 09:11:02.566 1   14.282
      1 14.282
      1 14.282
02/07/2026 07:34:10.584 10   14.276
      10 14.276
      10 14.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM