Tradegate BSX

iShares S&P 500 Financials Sector ETF USD (Acc)

14.904

Date	Time	Volume	Order Volume	Price
22/10/2026	21:28:39.822	3		14.904
			3	14.904
			3	14.904
22/10/2026	21:21:44.886	1		14.906
			1	14.906
			1	14.906
22/10/2026	21:21:44.804	3		14.906
			3	14.906
			3	14.906
22/10/2026	19:49:08.676	10		15.008
			10	15.008
			10	15.008
22/10/2026	19:21:38.403	2		14.984
			2	14.984
			2	14.984
22/10/2026	18:51:55.041	18		14.994
			18	14.994
			18	14.994
22/10/2026	18:49:45.084	10		14.90
			10	14.90
			10	14.90
22/10/2026	18:47:34.474	8		14.894
			8	14.894
			8	14.894
22/10/2026	17:41:10.941	67		14.898
			67	14.898
			67	14.898
22/10/2026	17:37:13.712	15		14.904
			15	14.904
			15	14.904
22/10/2026	16:00:04.329	7		14.974
			7	14.974
			7	14.974
22/10/2026	14:45:34.243	75		14.788
			75	14.788
			75	14.788
22/10/2026	13:27:49.206	400		14.78
			400	14.78
			400	14.78
22/10/2026	11:35:17.088	700		14.728
			700	14.728
			700	14.728
22/10/2026	11:03:31.528	100		14.728
			100	14.728
			100	14.728
22/10/2026	10:16:00.084	438		14.748
			438	14.748
			438	14.748
22/10/2026	09:36:32.473	1		14.738
			1	14.738
			1	14.738
22/10/2026	09:26:11.615	1		14.738
			1	14.738
			1	14.738
22/10/2026	09:22:57.524	3		14.726
			3	14.726
			3	14.726
22/10/2026	09:22:31.352	1		14.732
			1	14.732
			1	14.732
22/10/2026	09:20:38.757	1		14.732
			1	14.732
			1	14.732
22/10/2026	09:19:46.158	3		14.73
			3	14.73
			3	14.73

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)