iShsV-S&P 500 Finl Sec.U.ETF

19

19

12.694

Date Time Volume Order Volume Price
02/04/2026 18:41:27.049 8   12.694
      8 12.694
      8 12.694
02/04/2026 17:24:16.274 1   12.63
      1 12.63
      1 12.63
02/04/2026 17:18:59.920 1   12.636
      1 12.636
      1 12.636
02/04/2026 16:00:01.789 8   12.54
      8 12.54
      8 12.54
02/04/2026 13:38:11.023 9   12.484
      9 12.484
      9 12.484
02/04/2026 13:16:14.370 500   12.51
      500 12.51
      500 12.51
02/04/2026 11:25:43.008 12   12.532
      12 12.532
      12 12.532
02/04/2026 10:15:01.862 1   12.52
      1 12.52
      1 12.52
02/04/2026 09:49:34.041 8   12.514
      8 12.514
      8 12.514
02/04/2026 09:43:52.653 12   12.516
      12 12.516
      12 12.516
02/04/2026 09:37:46.902 1   12.514
      1 12.514
      1 12.514
02/04/2026 09:33:14.329 1   12.51
      1 12.51
      1 12.51
02/04/2026 09:29:01.482 3   12.49
      3 12.49
      3 12.49
02/04/2026 09:28:32.097 5   12.498
      5 12.498
      5 12.498
02/04/2026 09:23:35.603 4   12.492
      4 12.492
      4 12.492
02/04/2026 09:11:07.338 1 000   12.482
      1 000 12.482
      1 000 12.482
02/04/2026 09:04:45.269 6   12.552
      6 12.552
      4 12.552
      2 12.552
02/04/2026 08:51:35.723 143   12.428
      143 12.428
      143 12.428
02/04/2026 07:41:12.396 1   12.326
      1 12.326
      1 12.326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM