iShsV-S&P 500 Finl Sec.U.ETF

17

17

12.942

Date Time Volume Order Volume Price
15/05/2026 20:58:25.938 224   12.942
      224 12.942
      224 12.942
15/05/2026 17:29:01.528 2   12.984
      2 12.984
      2 12.984
15/05/2026 15:37:07.355 55   12.994
      55 12.994
      55 12.994
15/05/2026 12:05:07.826 108   12.994
      10 12.994
      98 12.994
      108 12.994
15/05/2026 11:12:03.139 3   12.994
      3 12.994
      3 12.994
15/05/2026 10:29:39.855 617   12.964
      617 12.964
      617 12.964
15/05/2026 09:43:46.110 1   12.998
      1 12.998
      1 12.998
15/05/2026 09:42:45.906 3   12.986
      3 12.986
      3 12.986
15/05/2026 09:42:31.637 12   12.996
      12 12.996
      12 12.996
15/05/2026 09:34:50.506 4   12.982
      4 12.982
      4 12.982
15/05/2026 09:30:21.971 16   12.99
      16 12.99
      16 12.99
15/05/2026 09:30:11.490 22   12.99
      22 12.99
      22 12.99
15/05/2026 09:25:15.877 1   12.99
      1 12.99
      1 12.99
15/05/2026 09:21:42.453 1   12.988
      1 12.988
      1 12.988
15/05/2026 09:21:03.845 25   12.994
      25 12.994
      25 12.994
15/05/2026 09:06:12.172 2   13.008
      2 13.008
      2 13.008
15/05/2026 08:05:49.480 36   13.044
      36 13.044
      36 13.044
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM