Tradegate BSX

iShsV-S&P 500 Finl Sec.U.ETF

12.846

Date	Time	Volume	Order Volume	Price
16/02/2026	11:33:18.827	3 500		12.846
			3 500	12.846
			3 500	12.846
16/02/2026	11:31:15.442	659		12.848
			659	12.848
			659	12.848
16/02/2026	11:30:00.278	89		12.85
			89	12.85
			89	12.85
16/02/2026	11:16:32.464	4		12.852
			4	12.852
			4	12.852
16/02/2026	10:43:10.346	3		12.86
			3	12.86
			3	12.86
16/02/2026	10:30:33.575	2		12.852
			2	12.852
			2	12.852
16/02/2026	10:30:31.716	3		12.846
			3	12.846
			3	12.846
16/02/2026	10:30:08.820	2		12.852
			2	12.852
			2	12.852
16/02/2026	10:11:35.747	1		12.846
			1	12.846
			1	12.846
16/02/2026	10:08:03.174	1		12.844
			1	12.844
			1	12.844
16/02/2026	09:58:44.626	4		12.836
			4	12.836
			4	12.836
16/02/2026	09:58:08.824	1		12.836
			1	12.836
			1	12.836
16/02/2026	09:56:01.802	3		12.828
			3	12.828
			3	12.828
16/02/2026	09:55:54.323	2		12.838
			2	12.838
			2	12.838
16/02/2026	09:55:49.729	16		12.838
			16	12.838
			16	12.838
16/02/2026	09:55:38.702	64		12.838
			64	12.838
			64	12.838
16/02/2026	09:30:34.714	14		12.83
			14	12.83
			14	12.83
16/02/2026	09:30:06.220	1		12.83
			1	12.83
			1	12.83
16/02/2026	09:11:04.790	2		12.828
			2	12.828
			2	12.828
16/02/2026	08:46:47.522	156		12.824
			156	12.824
			156	12.824
16/02/2026	08:01:41.179	1		12.812
			1	12.812
			1	12.812
16/02/2026	08:00:59.104	16		12.812
			16	12.812
			16	12.812
16/02/2026	08:00:45.349	9		12.758
			9	12.758
			9	12.758
16/02/2026	08:00:41.993	14		12.758
			14	12.758
			14	12.758

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)